Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kranes FTSE EM ETF (NY: KEMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 21.52 21.70 21.70 21.70 8,000 +0.08(+0.37%)
Dec 16, 2015 21.62 21.62 21.62 21.62 100 +0.19(+0.89%)
Dec 15, 2015 21.32 21.44 21.32 21.43 3,000 -0.13(-0.60%)
Dec 08, 2015 21.56 21.56 21.56 21.56 100 -0.96(-4.26%)
Nov 25, 2015 22.59 22.52 22.52 22.52 3,600 -0.01(-0.04%)
Nov 24, 2015 22.53 22.53 22.53 22.53 154 +0.00(+0.00%)
Nov 18, 2015 22.53 22.53 22.53 22.53 200 -0.23(-1.01%)
Nov 11, 2015 22.76 22.76 22.76 22.76 200 -0.51(-2.19%)
Nov 04, 2015 23.27 23.27 23.27 23.27 200 -0.10(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.