Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (NY: FURY )

0.4438 -0.0132 (-2.89%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.4500 0.4502 0.4096 0.4267 235,472 -0.02(-5.18%)
Dec 29, 2022 0.4600 0.4651 0.4401 0.4500 112,244 -0.01(-1.23%)
Dec 28, 2022 0.4100 0.4689 0.4100 0.4556 175,328 +0.04(+9.78%)
Dec 27, 2022 0.4104 0.4442 0.4100 0.4150 148,541 -0.00(-0.17%)
Dec 23, 2022 0.3695 0.4170 0.3695 0.4157 223,289 +0.05(+14.99%)
Dec 22, 2022 0.3655 0.3682 0.3570 0.3615 154,665 +0.00(+0.39%)
Dec 21, 2022 0.3550 0.3745 0.3550 0.3601 418,479 +0.01(+2.01%)
Dec 20, 2022 0.3400 0.3545 0.3400 0.3530 136,561 +0.01(+2.92%)
Dec 19, 2022 0.3500 0.3500 0.3430 0.3430 146,363 -0.01(-1.72%)
Dec 16, 2022 0.3400 0.3499 0.3400 0.3490 97,454 +0.01(+1.54%)
Dec 15, 2022 0.3500 0.3500 0.3384 0.3437 248,915 -0.01(-1.91%)
Dec 14, 2022 0.3400 0.3551 0.3416 0.3504 158,990 -0.00(-0.40%)
Dec 13, 2022 0.3600 0.3753 0.3454 0.3518 283,836 +0.00(+0.14%)
Dec 12, 2022 0.3700 0.3700 0.3483 0.3513 235,454 -0.01(-2.42%)
Dec 09, 2022 0.3583 0.3697 0.3500 0.3600 62,952 -0.00(-0.06%)
Dec 08, 2022 0.3650 0.3777 0.3582 0.3602 43,086 -0.01(-2.65%)
Dec 07, 2022 0.3700 0.3900 0.3700 0.3700 279,930 -0.00(-0.51%)
Dec 06, 2022 0.3838 0.3838 0.3651 0.3719 61,629 -0.00(-1.04%)
Dec 05, 2022 0.3980 0.3986 0.3652 0.3758 229,578 -0.00(-1.08%)
Dec 02, 2022 0.3749 0.3880 0.3731 0.3799 192,433 +0.01(+1.82%)
Dec 01, 2022 0.4190 0.4190 0.3688 0.3731 328,017 +0.01(+1.66%)
Nov 30, 2022 0.3660 0.4000 0.3500 0.3670 176,218 +0.01(+3.35%)
Nov 29, 2022 0.3451 0.3675 0.3451 0.3551 103,180 +0.00(+1.17%)
Nov 28, 2022 0.3645 0.3645 0.3390 0.3510 134,046 -0.01(-3.70%)
Nov 25, 2022 0.3666 0.3689 0.3581 0.3645 40,011 -0.00(-0.57%)
Nov 23, 2022 0.3590 0.3702 0.3570 0.3666 83,253 +0.01(+2.15%)
Nov 22, 2022 0.3500 0.3758 0.3447 0.3589 121,121 +0.01(+3.97%)
Nov 21, 2022 0.3557 0.3572 0.3411 0.3452 178,088 -0.00(-0.92%)
Nov 18, 2022 0.3450 0.3562 0.3450 0.3484 85,188 -0.00(-0.46%)
Nov 17, 2022 0.3575 0.3650 0.3480 0.3500 61,547 -0.01(-2.10%)
Nov 16, 2022 0.3605 0.3650 0.3500 0.3575 136,261 -0.00(-0.75%)
Nov 15, 2022 0.3687 0.3887 0.3601 0.3602 63,079 -0.01(-2.67%)
Nov 14, 2022 0.3855 0.3894 0.3604 0.3701 142,107 -0.01(-3.37%)
Nov 11, 2022 0.3840 0.4200 0.3807 0.3830 152,683 -0.01(-2.47%)
Nov 10, 2022 0.3800 0.3991 0.3800 0.3927 133,561 +0.01(+3.31%)
Nov 09, 2022 0.3665 0.3909 0.3665 0.3801 124,317 +0.01(+2.62%)
Nov 08, 2022 0.3600 0.3870 0.3537 0.3704 209,157 +0.01(+1.45%)
Nov 07, 2022 0.3670 0.3831 0.3463 0.3651 107,176 +0.00(+0.05%)
Nov 04, 2022 0.3571 0.3699 0.3411 0.3649 141,447 +0.02(+6.66%)
Nov 03, 2022 0.3481 0.3500 0.3390 0.3421 218,261 -0.01(-1.70%)
Nov 02, 2022 0.3600 0.3600 0.3480 0.3480 19,912 -0.01(-2.87%)
Nov 01, 2022 0.3700 0.3739 0.3394 0.3583 431,508 +0.00(+0.62%)
Oct 31, 2022 0.3629 0.3629 0.3500 0.3561 81,846 -0.01(-2.14%)
Oct 28, 2022 0.3650 0.3697 0.3586 0.3639 266,979 -0.01(-1.36%)
Oct 27, 2022 0.3820 0.3820 0.3650 0.3689 92,160 -0.00(-0.32%)
Oct 26, 2022 0.3876 0.3900 0.3700 0.3701 99,703 -0.00(-0.83%)
Oct 25, 2022 0.3699 0.3763 0.3650 0.3732 146,361 +0.00(+0.38%)
Oct 24, 2022 0.3770 0.3850 0.3650 0.3718 111,226 -0.01(-1.80%)
Oct 21, 2022 0.3890 0.3890 0.3762 0.3786 60,047 +0.01(+2.74%)
Oct 20, 2022 0.3709 0.3800 0.3653 0.3685 50,605 -0.00(-0.75%)
Oct 19, 2022 0.3834 0.3980 0.3705 0.3713 80,108 -0.01(-2.32%)
Oct 18, 2022 0.3785 0.3999 0.3705 0.3801 72,093 +0.00(+0.42%)
Oct 17, 2022 0.4000 0.4088 0.3766 0.3785 99,330 -0.00(-0.81%)
Oct 14, 2022 0.3800 0.4022 0.3711 0.3816 96,589 -0.00(-0.37%)
Oct 13, 2022 0.3900 0.4025 0.3830 0.3830 11,112 +0.00(+0.58%)
Oct 12, 2022 0.3801 0.3948 0.3801 0.3808 12,712 -0.00(-0.08%)
Oct 11, 2022 0.3800 0.4066 0.3723 0.3811 47,413 -0.01(-1.58%)
Oct 10, 2022 0.3800 0.3940 0.3800 0.3872 16,646 -0.01(-1.30%)
Oct 07, 2022 0.4190 0.4190 0.3858 0.3923 61,146 -0.02(-5.83%)
Oct 06, 2022 0.4282 0.4300 0.3940 0.4166 105,568 -0.00(-0.81%)
Oct 05, 2022 0.4100 0.4480 0.3961 0.4200 136,636 +0.00(+0.45%)
Oct 04, 2022 0.4500 0.4500 0.4035 0.4181 232,734 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.