Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.85 +0.17 (+1.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.653 9.746 9.598 9.598 1,267,041 -0.06(-0.58%)
Dec 29, 2022 9.579 9.700 9.579 9.653 853,184 +0.12(+1.27%)
Dec 28, 2022 9.607 9.700 9.496 9.533 922,145 -0.06(-0.68%)
Dec 27, 2022 9.700 9.737 9.533 9.598 1,060,495 -0.12(-1.24%)
Dec 23, 2022 9.746 9.800 9.700 9.718 390,945 -0.03(-0.29%)
Dec 22, 2022 9.848 9.867 9.709 9.746 588,050 -0.07(-0.76%)
Dec 21, 2022 9.858 9.932 9.774 9.821 769,664 -0.01(-0.09%)
Dec 20, 2022 9.867 9.932 9.765 9.830 902,635 -0.09(-0.94%)
Dec 19, 2022 9.997 10.05 9.867 9.923 993,233 -0.08(-0.83%)
Dec 16, 2022 9.960 10.03 9.904 10.01 480,773 +0.02(+0.19%)
Dec 15, 2022 10.10 10.12 9.988 9.988 551,861 -0.17(-1.65%)
Dec 14, 2022 10.28 10.29 10.08 10.15 595,359 -0.06(-0.60%)
Dec 13, 2022 10.23 10.43 10.20 10.22 610,385 +0.14(+1.37%)
Dec 12, 2022 10.18 10.21 10.04 10.08 573,436 -0.08(-0.82%)
Dec 09, 2022 10.19 10.20 10.03 10.16 674,247 -0.04(-0.36%)
Dec 08, 2022 10.27 10.27 10.12 10.20 622,892 -0.07(-0.72%)
Dec 07, 2022 10.27 10.32 10.21 10.27 713,710 +0.02(+0.18%)
Dec 06, 2022 10.36 10.44 10.23 10.25 446,203 -0.07(-0.72%)
Dec 05, 2022 10.34 10.37 10.17 10.33 373,139 -0.05(-0.45%)
Dec 02, 2022 10.13 10.40 10.09 10.37 544,221 +0.20(+2.00%)
Dec 01, 2022 10.30 10.32 10.11 10.17 580,311 -0.06(-0.54%)
Nov 30, 2022 10.21 10.25 10.18 10.23 346,571 +0.06(+0.54%)
Nov 29, 2022 10.15 10.21 10.11 10.17 359,549 +0.05(+0.46%)
Nov 28, 2022 10.13 10.21 10.07 10.12 583,625 -0.02(-0.18%)
Nov 25, 2022 10.12 10.16 10.08 10.14 89,573 +0.07(+0.73%)
Nov 23, 2022 10.10 10.21 10.03 10.07 363,705 +0.01(+0.09%)
Nov 22, 2022 10.06 10.11 10.03 10.06 428,797 +0.07(+0.74%)
Nov 21, 2022 9.856 10.00 9.755 9.986 454,709 +0.18(+1.79%)
Nov 18, 2022 9.995 9.995 9.662 9.810 505,293 -0.07(-0.75%)
Nov 17, 2022 9.792 10.01 9.741 9.884 455,066 +0.05(+0.47%)
Nov 16, 2022 9.727 9.875 9.671 9.838 314,768 +0.16(+1.62%)
Nov 15, 2022 9.616 9.764 9.598 9.681 472,335 +0.21(+2.24%)
Nov 14, 2022 9.588 9.625 9.431 9.468 311,257 -0.11(-1.12%)
Nov 11, 2022 9.374 9.631 9.355 9.576 627,730 +0.23(+2.46%)
Nov 10, 2022 9.300 9.447 9.300 9.346 875,035 +0.20(+2.21%)
Nov 09, 2022 9.171 9.263 9.144 9.144 514,631 -0.10(-1.09%)
Nov 08, 2022 9.254 9.300 9.227 9.245 439,068 +0.01(+0.10%)
Nov 07, 2022 9.171 9.291 9.135 9.236 409,348 +0.06(+0.60%)
Nov 04, 2022 9.144 9.279 9.098 9.181 507,429 +0.07(+0.81%)
Nov 03, 2022 9.043 9.126 9.015 9.107 553,885 +0.06(+0.71%)
Nov 02, 2022 8.969 9.089 8.942 9.043 541,722 +0.04(+0.41%)
Nov 01, 2022 9.107 9.190 8.942 9.006 670,283 -0.05(-0.51%)
Oct 31, 2022 9.052 9.052 8.914 9.052 908,705 -0.01(-0.10%)
Oct 28, 2022 9.061 9.135 9.006 9.061 466,028 +0.03(+0.31%)
Oct 27, 2022 9.199 9.208 9.020 9.034 854,105 -0.16(-1.70%)
Oct 26, 2022 9.245 9.321 9.107 9.190 789,271 -0.01(-0.10%)
Oct 25, 2022 9.080 9.273 9.070 9.199 1,373,699 +0.21(+2.35%)
Oct 24, 2022 9.190 9.190 8.969 8.988 610,458 -0.22(-2.40%)
Oct 21, 2022 9.190 9.233 9.152 9.208 334,441 -0.03(-0.30%)
Oct 20, 2022 9.199 9.273 9.190 9.236 306,274 +0.02(+0.20%)
Oct 19, 2022 9.171 9.263 9.144 9.217 405,410 -0.01(-0.10%)
Oct 18, 2022 9.190 9.236 9.135 9.227 533,595 +0.05(+0.50%)
Oct 17, 2022 9.254 9.309 9.144 9.181 488,099 -0.05(-0.50%)
Oct 14, 2022 9.263 9.304 9.208 9.227 333,213 +0.00(+0.00%)
Oct 13, 2022 9.291 9.402 9.199 9.227 651,009 -0.19(-2.02%)
Oct 12, 2022 9.234 9.462 9.234 9.416 489,158 +0.15(+1.58%)
Oct 11, 2022 9.298 9.362 9.220 9.270 686,039 -0.03(-0.30%)
Oct 10, 2022 9.371 9.371 9.142 9.298 609,902 +0.00(+0.00%)
Oct 07, 2022 9.398 9.403 9.252 9.298 834,187 -0.15(-1.55%)
Oct 06, 2022 9.362 9.467 9.343 9.444 433,086 +0.12(+1.27%)
Oct 05, 2022 9.618 9.618 9.307 9.325 892,955 -0.36(-3.68%)
Oct 04, 2022 9.453 9.709 9.453 9.682 865,532 +0.24(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.