Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Pl Hlds Inc (NY: TPHS )

0.1756 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.300 4.450 4.280 4.340 63,400 +0.11(+2.60%)
Dec 28, 2018 4.210 4.350 4.200 4.230 30,900 +0.03(+0.71%)
Dec 27, 2018 4.510 4.510 4.200 4.200 33,597 -0.33(-7.28%)
Dec 26, 2018 4.550 4.590 4.500 4.530 36,539 -0.11(-2.37%)
Dec 24, 2018 5.310 5.310 4.640 4.640 17,600 -0.65(-12.29%)
Dec 21, 2018 4.910 5.410 4.860 5.290 117,100 +0.34(+6.87%)
Dec 20, 2018 4.570 4.950 4.520 4.950 104,616 +0.43(+9.51%)
Dec 19, 2018 4.550 4.650 4.380 4.520 41,375 +0.02(+0.44%)
Dec 18, 2018 4.430 4.500 4.380 4.500 65,040 +0.05(+1.12%)
Dec 17, 2018 4.500 4.500 4.260 4.450 88,536 -0.05(-1.11%)
Dec 14, 2018 4.490 4.550 4.480 4.500 14,000 +0.00(+0.00%)
Dec 13, 2018 4.550 4.610 4.500 4.500 26,042 -0.08(-1.75%)
Dec 12, 2018 4.690 4.700 4.500 4.580 44,349 -0.09(-1.93%)
Dec 11, 2018 4.790 4.790 4.650 4.670 10,487 -0.05(-1.06%)
Dec 10, 2018 4.920 4.920 4.700 4.720 42,335 -0.17(-3.48%)
Dec 07, 2018 4.710 4.900 4.710 4.890 21,800 +0.19(+4.04%)
Dec 06, 2018 4.790 4.790 4.650 4.700 28,756 -0.08(-1.67%)
Dec 04, 2018 4.950 4.980 4.650 4.780 29,500 -0.15(-3.04%)
Dec 03, 2018 4.930 5.000 4.870 4.930 14,739 +0.00(+0.00%)
Nov 30, 2018 5.120 5.130 4.930 4.930 26,100 -0.16(-3.14%)
Nov 29, 2018 4.910 5.250 4.910 5.090 19,459 +0.15(+3.04%)
Nov 28, 2018 4.920 5.100 4.920 4.940 28,829 +0.02(+0.41%)
Nov 27, 2018 5.020 5.050 4.920 4.920 17,830 -0.10(-1.99%)
Nov 26, 2018 5.110 5.140 5.000 5.020 12,971 -0.11(-2.14%)
Nov 23, 2018 5.050 5.130 5.050 5.130 6,800 +0.05(+0.98%)
Nov 21, 2018 5.080 5.080 5.080 0 -0.02(-0.39%)
Nov 20, 2018 5.130 5.150 5.050 5.100 19,836 -0.02(-0.39%)
Nov 19, 2018 5.070 5.150 5.070 5.120 19,809 +0.04(+0.79%)
Nov 16, 2018 4.860 5.100 4.860 5.080 29,100 +0.19(+3.89%)
Nov 15, 2018 4.830 4.890 4.820 4.890 15,875 -0.02(-0.41%)
Nov 14, 2018 5.020 5.020 4.910 4.910 19,765 -0.05(-1.01%)
Nov 13, 2018 5.060 5.066 4.915 4.960 51,500 -0.07(-1.39%)
Nov 12, 2018 5.040 5.059 5.020 5.030 7,403 +0.01(+0.20%)
Nov 09, 2018 5.140 5.140 5.020 5.020 15,500 -0.15(-2.90%)
Nov 08, 2018 5.280 5.380 5.170 5.170 6,042 -0.19(-3.54%)
Nov 07, 2018 5.350 5.360 5.200 5.360 12,912 +0.04(+0.75%)
Nov 06, 2018 5.110 5.423 5.110 5.320 24,906 +0.25(+4.93%)
Nov 05, 2018 5.190 5.250 5.070 5.070 21,127 -0.11(-2.12%)
Nov 02, 2018 5.220 5.260 5.150 5.180 34,800 -0.08(-1.52%)
Nov 01, 2018 5.320 5.360 5.200 5.260 43,428 -0.08(-1.50%)
Oct 31, 2018 5.660 5.730 5.340 5.340 25,591 -0.34(-5.99%)
Oct 30, 2018 5.590 5.680 5.590 5.680 7,296 +0.04(+0.71%)
Oct 29, 2018 5.730 5.730 5.590 5.640 14,486 -0.01(-0.18%)
Oct 26, 2018 5.640 5.750 5.630 5.650 18,000 -0.08(-1.40%)
Oct 25, 2018 5.700 5.750 5.640 5.730 19,686 +0.09(+1.60%)
Oct 24, 2018 5.650 5.680 5.590 5.640 13,144 -0.01(-0.18%)
Oct 23, 2018 5.710 5.730 5.650 5.650 25,333 -0.15(-2.59%)
Oct 22, 2018 5.840 5.900 5.780 5.800 29,795 -0.05(-0.85%)
Oct 19, 2018 5.860 5.900 5.850 5.850 17,400 -0.05(-0.85%)
Oct 18, 2018 5.910 5.950 5.890 5.900 44,540 +0.03(+0.51%)
Oct 17, 2018 5.850 5.950 5.850 5.870 31,377 -0.03(-0.51%)
Oct 16, 2018 5.910 5.971 5.870 5.900 37,723 +0.05(+0.85%)
Oct 15, 2018 6.010 6.030 5.850 5.850 31,955 -0.13(-2.17%)
Oct 12, 2018 6.000 6.040 5.950 5.980 23,800 +0.03(+0.50%)
Oct 11, 2018 6.000 6.020 5.950 5.950 10,123 -0.05(-0.83%)
Oct 10, 2018 6.130 6.144 6.000 6.000 18,792 -0.08(-1.32%)
Oct 09, 2018 6.170 6.218 6.080 6.080 19,781 -0.03(-0.49%)
Oct 08, 2018 6.150 6.160 6.090 6.110 22,915 -0.02(-0.33%)
Oct 05, 2018 6.270 6.270 6.130 6.130 23,000 -0.09(-1.45%)
Oct 04, 2018 6.410 6.420 6.200 6.220 36,047 -0.12(-1.89%)
Oct 03, 2018 6.000 6.800 5.988 6.340 108,519 +0.34(+5.67%)
Oct 02, 2018 6.090 6.090 5.930 6.000 27,663 -0.09(-1.48%)
Oct 01, 2018 6.100 6.100 6.050 6.090 16,803 +0.00(+0.00%)
Sep 28, 2018 6.060 6.200 6.030 6.090 14,100 +0.07(+1.16%)
Sep 27, 2018 6.080 6.090 6.010 6.020 14,952 -0.04(-0.66%)
Sep 26, 2018 6.070 6.070 6.050 6.060 7,604 -0.03(-0.49%)
Sep 25, 2018 6.060 6.170 6.025 6.090 20,491 +0.06(+1.00%)
Sep 24, 2018 5.960 6.030 5.950 6.030 4,516 -0.03(-0.50%)
Sep 21, 2018 5.970 6.110 5.970 6.060 65,100 +0.05(+0.83%)
Sep 20, 2018 5.900 6.050 5.900 6.010 19,868 +0.11(+1.86%)
Sep 19, 2018 5.940 5.960 5.900 5.900 18,243 -0.05(-0.84%)
Sep 18, 2018 6.010 6.011 5.950 5.950 34,106 -0.10(-1.65%)
Sep 17, 2018 6.050 6.050 6.019 6.050 7,016 +0.05(+0.83%)
Sep 14, 2018 6.030 6.090 6.000 6.000 24,000 -0.05(-0.83%)
Sep 13, 2018 6.010 6.080 6.010 6.050 13,496 +0.05(+0.83%)
Sep 12, 2018 6.000 6.060 6.000 6.000 17,423 -0.02(-0.33%)
Sep 11, 2018 6.060 6.110 6.020 6.020 7,984 -0.06(-0.99%)
Sep 10, 2018 6.140 6.140 6.070 6.080 5,147 -0.01(-0.16%)
Sep 07, 2018 5.960 6.230 5.960 6.090 13,400 +0.09(+1.50%)
Sep 06, 2018 5.960 6.036 5.960 6.000 8,244 +0.00(+0.00%)
Sep 05, 2018 6.000 6.040 5.990 6.000 6,956 +0.00(+0.00%)
Sep 04, 2018 6.090 6.090 6.000 6.000 3,711 -0.10(-1.64%)
Aug 31, 2018 6.100 6.100 6.100 0 +0.10(+1.67%)
Aug 30, 2018 6.060 6.107 6.000 6.000 10,470 -0.10(-1.64%)
Aug 29, 2018 6.100 6.140 6.100 6.100 13,950 -0.03(-0.49%)
Aug 28, 2018 6.030 6.150 6.030 6.130 14,314 +0.13(+2.17%)
Aug 27, 2018 6.030 6.090 6.000 6.000 13,476 -0.04(-0.66%)
Aug 24, 2018 6.150 6.170 6.040 6.040 17,900 -0.08(-1.31%)
Aug 23, 2018 6.168 6.168 6.090 6.120 15,636 -0.04(-0.65%)
Aug 22, 2018 6.180 6.230 6.160 6.160 10,273 -0.06(-0.96%)
Aug 21, 2018 6.270 6.270 6.220 6.220 4,259 +0.09(+1.47%)
Aug 20, 2018 6.240 6.260 6.130 6.130 22,631 -0.08(-1.29%)
Aug 17, 2018 6.180 6.310 6.180 6.210 10,800 -0.04(-0.64%)
Aug 16, 2018 6.160 6.250 6.165 6.250 6,782 +0.09(+1.46%)
Aug 15, 2018 6.250 6.300 6.150 6.160 17,012 -0.14(-2.22%)
Aug 14, 2018 6.240 6.320 6.240 6.300 15,516 +0.01(+0.16%)
Aug 13, 2018 6.310 6.350 6.290 6.290 4,275 -0.05(-0.79%)
Aug 10, 2018 6.390 6.400 6.340 6.340 2,700 -0.02(-0.31%)
Aug 09, 2018 6.350 6.360 6.330 6.360 16,600 -0.03(-0.47%)
Aug 08, 2018 6.410 6.420 6.390 6.390 1,778 -0.03(-0.47%)
Aug 07, 2018 6.450 6.450 6.360 6.420 11,503 +0.00(+0.00%)
Aug 06, 2018 6.400 6.420 6.400 6.420 3,142 +0.02(+0.31%)
Aug 03, 2018 6.400 6.490 6.380 6.400 9,000 -0.03(-0.47%)
Aug 02, 2018 6.330 6.430 6.330 6.430 9,951 +0.04(+0.63%)
Aug 01, 2018 6.370 6.400 6.300 6.390 6,413 -0.04(-0.62%)
Jul 31, 2018 6.400 6.480 6.380 6.430 13,137 +0.03(+0.47%)
Jul 30, 2018 6.480 6.500 6.400 6.400 12,980 -0.10(-1.54%)
Jul 27, 2018 6.600 6.600 6.470 6.500 9,800 -0.09(-1.37%)
Jul 26, 2018 6.610 6.610 6.550 6.590 2,279 +0.03(+0.46%)
Jul 25, 2018 6.548 6.600 6.510 6.560 5,424 +0.05(+0.77%)
Jul 24, 2018 6.690 6.690 6.510 6.510 9,115 -0.17(-2.54%)
Jul 23, 2018 6.680 6.850 6.640 6.680 5,279 -0.05(-0.74%)
Jul 20, 2018 6.710 6.790 6.650 6.730 8,330 -0.02(-0.30%)
Jul 19, 2018 6.600 6.900 6.600 6.750 24,880 +0.14(+2.12%)
Jul 18, 2018 6.580 6.640 6.570 6.610 6,822 +0.01(+0.15%)
Jul 17, 2018 6.690 6.716 6.600 6.600 5,564 -0.04(-0.60%)
Jul 16, 2018 6.643 6.670 6.570 6.640 11,068 -0.01(-0.15%)
Jul 13, 2018 6.640 6.718 6.625 6.650 5,364 -0.04(-0.60%)
Jul 12, 2018 6.710 6.710 6.627 6.690 2,330 +0.03(+0.45%)
Jul 11, 2018 6.630 6.719 6.630 6.660 4,165 +0.00(+0.00%)
Jul 10, 2018 6.740 6.740 6.640 6.660 10,154 -0.10(-1.48%)
Jul 09, 2018 6.850 6.850 6.750 6.760 11,760 -0.09(-1.31%)
Jul 06, 2018 6.870 6.910 6.820 6.850 9,439 +0.02(+0.29%)
Jul 05, 2018 6.880 6.900 6.810 6.830 7,076 -0.01(-0.15%)
Jul 03, 2018 6.840 6.840 6.840 0 +0.17(+2.55%)
Jul 02, 2018 6.560 6.760 6.560 6.670 24,523 +0.12(+1.83%)
Jun 29, 2018 6.720 6.720 6.500 6.550 19,326 -0.22(-3.25%)
Jun 28, 2018 6.790 6.800 6.750 6.770 6,473 +0.02(+0.30%)
Jun 27, 2018 6.900 6.920 6.750 6.750 18,080 -0.20(-2.88%)
Jun 26, 2018 6.920 6.970 6.830 6.950 9,290 +0.02(+0.29%)
Jun 25, 2018 7.020 7.065 6.900 6.930 29,023 -0.09(-1.28%)
Jun 22, 2018 6.860 7.240 6.860 7.020 97,508 +0.11(+1.59%)
Jun 21, 2018 7.010 7.010 6.750 6.910 14,429 -0.02(-0.29%)
Jun 20, 2018 6.910 7.000 6.910 6.930 12,666 +0.01(+0.14%)
Jun 19, 2018 6.860 6.960 6.840 6.920 13,934 +0.00(+0.00%)
Jun 18, 2018 6.910 6.940 6.800 6.920 10,991 +0.05(+0.73%)
Jun 15, 2018 6.950 6.780 6.870 33,484 +0.09(+1.33%)
Jun 14, 2018 6.840 6.840 6.740 6.780 10,293 +0.03(+0.44%)
Jun 13, 2018 6.790 6.810 6.610 6.750 14,691 +0.00(+0.00%)
Jun 12, 2018 6.890 6.900 6.720 6.750 15,269 -0.10(-1.46%)
Jun 11, 2018 6.950 6.970 6.810 6.850 13,558 -0.01(-0.15%)
Jun 08, 2018 6.920 6.930 6.840 6.860 15,845 -0.06(-0.87%)
Jun 07, 2018 6.900 6.950 6.900 6.920 6,566 +0.04(+0.58%)
Jun 06, 2018 7.020 6.860 6.880 15,202 -0.12(-1.71%)
Jun 05, 2018 6.950 7.060 6.860 7.000 23,982 +0.06(+0.86%)
Jun 04, 2018 7.010 7.010 6.910 6.940 7,348 -0.02(-0.29%)
Jun 01, 2018 7.000 7.000 6.760 6.960 24,662 -0.02(-0.29%)
May 31, 2018 7.150 7.200 6.970 6.980 19,372 -0.18(-2.51%)
May 30, 2018 7.350 7.400 7.160 7.160 28,438 -0.19(-2.59%)
May 29, 2018 7.350 7.450 7.250 7.350 31,843 +0.00(+0.00%)
May 25, 2018 7.350 7.350 7.350 0 +0.10(+1.38%)
May 24, 2018 7.190 7.270 7.100 7.250 10,456 +0.02(+0.28%)
May 23, 2018 7.190 7.300 7.150 7.230 37,264 +0.06(+0.84%)
May 22, 2018 7.180 7.220 7.140 7.170 25,900 +0.03(+0.42%)
May 21, 2018 7.110 7.230 7.043 7.140 44,445 +0.04(+0.56%)
May 18, 2018 7.050 7.100 7.010 7.100 19,609 +0.16(+2.31%)
May 17, 2018 6.871 6.940 6.870 6.940 22,253 +0.02(+0.29%)
May 16, 2018 6.870 6.950 6.870 6.920 14,345 +0.08(+1.17%)
May 15, 2018 6.850 6.960 6.840 6.840 14,949 -0.07(-1.01%)
May 14, 2018 6.940 6.980 6.864 6.910 16,345 -0.10(-1.43%)
May 11, 2018 7.050 7.050 6.990 7.010 17,266 +0.00(+0.00%)
May 10, 2018 7.040 7.080 7.010 7.010 17,432 -0.03(-0.43%)
May 09, 2018 6.960 7.040 6.960 7.040 13,347 +0.05(+0.72%)
May 08, 2018 7.000 7.000 6.930 6.990 17,476 +0.05(+0.72%)
May 07, 2018 6.810 6.990 6.810 6.940 6,756 +0.09(+1.31%)
May 04, 2018 6.890 6.890 6.840 6.850 7,361 +0.00(+0.00%)
May 03, 2018 6.840 6.870 6.830 6.850 17,789 +0.06(+0.88%)
May 02, 2018 6.750 6.840 6.750 6.790 12,277 +0.08(+1.19%)
May 01, 2018 6.550 6.710 6.550 6.710 16,037 +0.16(+2.44%)
Apr 30, 2018 6.590 6.635 6.540 6.550 41,910 -0.02(-0.30%)
Apr 27, 2018 6.840 6.840 6.570 6.570 7,778 -0.26(-3.81%)
Apr 26, 2018 6.800 6.850 6.770 6.830 18,610 +0.08(+1.19%)
Apr 25, 2018 6.640 6.990 6.640 6.750 17,471 +0.13(+1.96%)
Apr 24, 2018 6.730 6.730 6.600 6.620 13,773 +0.01(+0.15%)
Apr 23, 2018 6.615 6.630 6.560 6.610 1,941 +0.03(+0.46%)
Apr 20, 2018 6.610 6.700 6.570 6.580 14,751 -0.15(-2.23%)
Apr 19, 2018 6.815 6.830 6.670 6.730 15,871 -0.07(-1.03%)
Apr 18, 2018 6.790 6.800 6.760 6.800 8,864 +0.06(+0.89%)
Apr 17, 2018 6.530 6.740 6.530 6.740 7,269 +0.27(+4.17%)
Apr 16, 2018 6.550 6.550 6.470 6.470 9,519 +0.01(+0.15%)
Apr 13, 2018 6.390 6.470 6.390 6.460 11,674 +0.00(+0.00%)
Apr 12, 2018 6.430 6.460 6.340 6.460 5,400 +0.00(+0.00%)
Apr 11, 2018 6.440 6.460 6.400 6.460 6,003 +0.04(+0.62%)
Apr 10, 2018 6.390 6.490 6.335 6.420 7,309 +0.03(+0.47%)
Apr 09, 2018 6.360 6.430 6.360 6.390 7,058 +0.06(+0.95%)
Apr 06, 2018 6.470 6.480 6.300 6.330 16,419 -0.12(-1.86%)
Apr 05, 2018 6.410 6.490 6.410 6.450 22,350 +0.02(+0.31%)
Apr 04, 2018 6.350 6.450 6.350 6.430 10,280 +0.06(+0.94%)
Apr 03, 2018 6.370 6.420 6.340 6.370 13,057 +0.01(+0.16%)
Apr 02, 2018 6.450 6.500 6.320 6.360 12,531 -0.14(-2.15%)
Mar 29, 2018 6.500 6.500 6.500 0 -0.02(-0.31%)
Mar 28, 2018 6.480 6.540 6.440 6.520 8,777 +0.09(+1.40%)
Mar 27, 2018 6.580 6.580 6.390 6.430 13,432 -0.18(-2.72%)
Mar 26, 2018 6.680 6.710 6.520 6.610 13,744 -0.12(-1.78%)
Mar 23, 2018 6.820 6.840 6.730 6.730 36,746 -0.13(-1.90%)
Mar 22, 2018 6.890 6.890 6.820 6.860 18,181 -0.09(-1.29%)
Mar 21, 2018 6.830 6.960 6.830 6.950 28,187 +0.13(+1.91%)
Mar 20, 2018 6.820 6.850 6.780 6.820 8,988 -0.04(-0.58%)
Mar 19, 2018 6.920 6.940 6.750 6.860 10,201 -0.09(-1.29%)
Mar 16, 2018 6.660 6.950 6.660 6.950 61,044 +0.26(+3.89%)
Mar 15, 2018 6.610 6.690 6.610 6.690 11,452 +0.13(+1.98%)
Mar 14, 2018 6.560 6.680 6.540 6.560 12,499 -0.01(-0.15%)
Mar 13, 2018 6.500 6.610 6.440 6.570 34,816 +0.09(+1.39%)
Mar 12, 2018 6.440 6.480 6.310 6.480 21,479 +0.09(+1.41%)
Mar 09, 2018 6.200 6.400 6.190 6.390 9,406 +0.24(+3.90%)
Mar 08, 2018 6.170 6.250 6.120 6.150 8,386 -0.06(-0.97%)
Mar 07, 2018 6.210 6.210 10,416 -0.04(-0.64%)
Mar 06, 2018 6.270 6.310 6.240 6.250 10,141 -0.06(-0.95%)
Mar 05, 2018 6.420 6.310 6.310 6,115 -0.11(-1.71%)
Mar 02, 2018 6.460 6.460 6.180 6.420 32,947 -0.07(-1.08%)
Mar 01, 2018 6.000 6.500 6.000 6.490 31,411 +0.49(+8.17%)
Feb 28, 2018 6.050 6.130 6.000 6.000 35,258 -0.08(-1.32%)
Feb 27, 2018 6.110 6.110 6.050 6.080 13,173 -0.03(-0.49%)
Feb 26, 2018 6.210 6.210 6.020 6.110 15,694 -0.03(-0.49%)
Feb 23, 2018 6.220 6.220 6.050 6.140 18,627 +0.00(+0.00%)
Feb 22, 2018 6.167 6.167 6.060 6.140 7,861 +0.01(+0.16%)
Feb 21, 2018 6.140 6.150 6.140 6.130 31,817 +0.03(+0.49%)
Feb 20, 2018 6.320 6.350 5.860 6.100 70,341 -0.27(-4.24%)
Feb 16, 2018 6.370 6.370 6.370 0 -0.03(-0.47%)
Feb 15, 2018 6.467 6.500 6.350 6.400 258,348 -0.02(-0.31%)
Feb 14, 2018 6.300 6.450 6.300 6.420 26,245 +0.02(+0.31%)
Feb 13, 2018 6.290 6.400 6.290 6.400 39,932 +0.04(+0.63%)
Feb 12, 2018 6.380 6.400 6.310 6.360 13,556 -0.02(-0.31%)
Feb 09, 2018 6.310 6.440 6.300 6.380 19,419 +0.05(+0.79%)
Feb 08, 2018 6.480 6.510 6.270 6.330 25,319 -0.13(-2.01%)
Feb 07, 2018 6.400 6.470 6.400 6.460 25,070 +0.02(+0.31%)
Feb 06, 2018 6.560 6.630 6.380 6.440 27,339 -0.16(-2.42%)
Feb 05, 2018 6.700 6.760 6.580 6.600 22,709 -0.10(-1.49%)
Feb 02, 2018 6.740 6.790 6.700 6.700 17,893 -0.10(-1.47%)
Feb 01, 2018 6.800 6.800 6.770 6.800 15,386 +0.04(+0.59%)
Jan 31, 2018 6.790 6.840 6.760 6.760 7,986 -0.06(-0.88%)
Jan 30, 2018 6.790 6.820 6.770 6.820 7,424 -0.02(-0.29%)
Jan 29, 2018 6.850 6.900 6.840 6.840 15,682 -0.07(-1.01%)
Jan 26, 2018 6.910 6.910 6.860 6.910 10,258 +0.02(+0.29%)
Jan 25, 2018 6.850 6.930 6.840 6.890 4,948 +0.01(+0.15%)
Jan 24, 2018 6.920 6.920 6.830 6.880 5,206 -0.04(-0.58%)
Jan 23, 2018 6.890 6.960 6.880 6.920 10,753 -0.01(-0.14%)
Jan 22, 2018 6.900 6.950 6.880 6.930 11,076 -0.02(-0.29%)
Jan 19, 2018 6.800 6.950 6.800 6.950 19,057 +0.09(+1.31%)
Jan 18, 2018 6.830 6.880 6.785 6.860 12,808 -0.05(-0.72%)
Jan 17, 2018 7.080 7.080 6.860 6.910 19,323 -0.06(-0.86%)
Jan 16, 2018 7.090 7.090 6.950 6.970 13,742 -0.10(-1.41%)
Jan 12, 2018 7.070 7.070 7.070 0 +0.16(+2.32%)
Jan 11, 2018 6.740 6.910 6.734 6.910 8,524 +0.12(+1.77%)
Jan 10, 2018 6.800 6.790 9,304 +0.04(+0.59%)
Jan 09, 2018 6.740 6.770 6.713 6.750 7,730 -0.04(-0.59%)
Jan 08, 2018 6.790 6.850 6.775 6.790 6,451 -0.07(-1.02%)
Jan 05, 2018 6.880 6.900 6.850 6.860 10,282 -0.02(-0.29%)
Jan 04, 2018 6.860 6.922 6.860 6.880 3,087 -0.04(-0.58%)
Jan 03, 2018 6.940 6.970 6.900 6.920 5,754 -0.08(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.