Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2350 +0.0100 (+4.44%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4600 0.4600 0.4600 0 -0.01(-1.08%)
Dec 30, 2021 0.4800 0.4800 0.4650 0.4650 110,403 -0.01(-2.11%)
Dec 29, 2021 0.4600 0.5000 0.4600 0.4750 411,184 +0.02(+5.56%)
Dec 24, 2021 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Dec 23, 2021 0.4450 0.4600 0.4400 0.4600 165,894 +0.02(+4.55%)
Dec 22, 2021 0.4350 0.4450 0.4300 0.4400 202,547 +0.00(+0.00%)
Dec 21, 2021 0.4400 0.4550 0.4250 0.4400 197,186 +0.01(+1.15%)
Dec 20, 2021 0.4400 0.4450 0.4350 0.4350 90,880 -0.01(-2.25%)
Dec 17, 2021 0.4500 0.4600 0.4350 0.4450 148,550 -0.01(-1.11%)
Dec 16, 2021 0.4300 0.4600 0.4300 0.4500 245,852 +0.02(+3.45%)
Dec 15, 2021 0.4600 0.4650 0.4200 0.4350 362,230 -0.03(-6.45%)
Dec 14, 2021 0.4900 0.4900 0.4400 0.4650 715,816 -0.02(-5.10%)
Dec 13, 2021 0.5000 0.5300 0.4800 0.4900 337,626 -0.02(-3.92%)
Dec 10, 2021 0.5400 0.5400 0.5000 0.5100 278,367 -0.02(-3.77%)
Dec 09, 2021 0.5500 0.5500 0.5200 0.5300 126,281 -0.01(-1.85%)
Dec 08, 2021 0.5300 0.5600 0.5300 0.5400 386,945 +0.01(+1.89%)
Dec 07, 2021 0.5400 0.5500 0.5300 0.5300 145,225 +0.00(+0.00%)
Dec 06, 2021 0.5600 0.5600 0.5200 0.5300 491,108 -0.02(-3.64%)
Dec 03, 2021 0.5700 0.5700 0.5300 0.5500 239,781 -0.02(-3.51%)
Dec 02, 2021 0.5700 0.5700 0.5500 0.5700 233,548 +0.01(+1.79%)
Dec 01, 2021 0.6000 0.6000 0.5600 0.5600 204,607 -0.02(-3.45%)
Nov 30, 2021 0.6200 0.6200 0.5700 0.5800 143,478 -0.03(-4.92%)
Nov 29, 2021 0.6100 0.6500 0.5800 0.6100 356,069 +0.01(+1.67%)
Nov 26, 2021 0.6000 0.6000 0.5700 0.6000 126,172 +0.00(+0.00%)
Nov 25, 2021 0.5800 0.6000 0.5800 0.6000 112,982 +0.01(+1.69%)
Nov 24, 2021 0.6100 0.6100 0.5800 0.5900 60,545 +0.00(+0.00%)
Nov 23, 2021 0.6000 0.6400 0.5800 0.5900 148,099 +0.00(+0.00%)
Nov 22, 2021 0.6200 0.6200 0.5900 0.5900 155,984 -0.02(-3.28%)
Nov 19, 2021 0.6100 0.6100 0.5900 0.6100 95,403 +0.01(+1.67%)
Nov 18, 2021 0.6100 0.6100 0.6000 0.6000 304,580 -0.01(-1.64%)
Nov 17, 2021 0.6400 0.6400 0.6100 0.6100 154,871 -0.01(-1.61%)
Nov 16, 2021 0.6900 0.6900 0.6200 0.6200 290,031 -0.05(-7.46%)
Nov 15, 2021 0.7000 0.7200 0.6700 0.6700 303,029 -0.02(-2.90%)
Nov 12, 2021 0.7100 0.7300 0.6800 0.6900 567,196 +0.01(+1.47%)
Nov 11, 2021 0.6600 0.6900 0.6500 0.6800 217,569 +0.02(+3.03%)
Nov 10, 2021 0.6700 0.6600 173,276 -0.01(-1.49%)
Nov 09, 2021 0.6500 0.6800 0.6500 0.6700 381,359 +0.04(+6.35%)
Nov 08, 2021 0.6300 0.6400 0.6300 0.6300 195,553 +0.00(+0.00%)
Nov 05, 2021 0.6000 0.6300 0.6000 0.6300 341,724 +0.03(+5.00%)
Nov 04, 2021 0.6000 0.6100 0.5800 0.6000 309,069 +0.01(+1.69%)
Nov 03, 2021 0.6300 0.6300 0.5900 0.5900 156,159 -0.04(-6.35%)
Nov 02, 2021 0.6100 0.6300 0.5900 0.6300 179,395 +0.02(+3.28%)
Nov 01, 2021 0.6100 0.6200 0.6000 0.6100 264,549 -0.01(-1.61%)
Oct 29, 2021 0.6300 0.6300 0.6200 0.6200 23,465 +0.01(+1.64%)
Oct 28, 2021 0.6100 0.6400 0.6100 0.6100 76,669 +0.00(+0.00%)
Oct 27, 2021 0.6200 0.6400 0.6100 0.6100 163,373 -0.02(-3.17%)
Oct 26, 2021 0.6500 0.6300 0.6300 88,971 -0.03(-4.55%)
Oct 25, 2021 0.6900 0.6900 0.6300 0.6600 99,583 -0.01(-1.49%)
Oct 22, 2021 0.6800 0.7000 0.6600 0.6700 457,533 +0.01(+1.52%)
Oct 21, 2021 0.6200 0.6700 0.6200 0.6600 499,820 +0.02(+3.13%)
Oct 20, 2021 0.6400 0.6600 0.6300 0.6400 363,800 +0.00(+0.00%)
Oct 19, 2021 0.6500 0.6500 0.6300 0.6400 303,455 -0.02(-3.03%)
Oct 18, 2021 0.6600 0.6600 0.6500 0.6600 149,390 -0.01(-1.49%)
Oct 15, 2021 0.6600 0.6700 0.6500 0.6700 246,983 +0.01(+1.52%)
Oct 14, 2021 0.6700 0.6900 0.6600 0.6600 313,668 -0.01(-1.49%)
Oct 13, 2021 0.6700 0.6800 0.6700 0.6700 71,801 +0.00(+0.00%)
Oct 12, 2021 0.6900 0.6900 0.6700 0.6700 97,130 -0.02(-2.90%)
Oct 08, 2021 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Oct 07, 2021 0.7000 0.7200 0.6900 0.6900 158,331 -0.01(-1.43%)
Oct 06, 2021 0.7100 0.7100 0.7000 0.7000 63,315 +0.00(+0.00%)
Oct 05, 2021 0.7000 0.7100 0.7000 0.7000 60,631 -0.01(-1.41%)
Oct 04, 2021 0.7500 0.7500 0.7100 0.7100 220,022 -0.03(-4.05%)
Oct 01, 2021 0.7500 0.7500 0.7200 0.7400 404,361 -0.02(-2.63%)
Sep 30, 2021 0.7200 0.7600 0.6900 0.7600 1,022,913 +0.04(+5.56%)
Sep 29, 2021 0.6600 0.7200 0.6500 0.7200 731,227 +0.06(+9.09%)
Sep 28, 2021 0.6700 0.6900 0.6600 0.6600 155,658 -0.02(-2.94%)
Sep 27, 2021 0.6900 0.7000 0.6700 0.6800 114,446 -0.01(-1.45%)
Sep 24, 2021 0.6900 0.7000 0.6600 0.6900 128,015 +0.01(+1.47%)
Sep 23, 2021 0.7100 0.7100 0.6800 0.6800 240,691 -0.02(-2.86%)
Sep 22, 2021 0.7200 0.7200 0.6900 0.7000 127,815 -0.03(-4.11%)
Sep 21, 2021 0.6900 0.7600 0.6800 0.7300 324,683 +0.02(+2.82%)
Sep 20, 2021 0.7100 0.7200 0.6700 0.7100 599,920 -0.02(-2.74%)
Sep 17, 2021 0.7200 0.7300 0.7100 0.7300 126,695 +0.01(+1.39%)
Sep 16, 2021 0.7100 0.7200 0.6900 0.7200 137,039 +0.01(+1.41%)
Sep 15, 2021 0.7300 0.7400 0.7000 0.7100 159,397 -0.03(-4.05%)
Sep 14, 2021 0.7200 0.7500 0.6900 0.7400 283,342 +0.03(+4.23%)
Sep 13, 2021 0.7300 0.7300 0.6800 0.7100 373,456 -0.01(-1.39%)
Sep 10, 2021 0.7400 0.7500 0.7100 0.7200 225,867 -0.01(-1.37%)
Sep 09, 2021 0.7200 0.7400 0.7200 0.7300 114,296 -0.02(-2.67%)
Sep 08, 2021 0.7400 0.7500 0.7200 0.7500 214,368 +0.00(+0.00%)
Sep 07, 2021 0.7600 0.7600 0.7300 0.7500 263,089 -0.01(-1.32%)
Sep 03, 2021 0.7600 0.7600 0.7600 0 +0.03(+4.11%)
Sep 02, 2021 0.7300 0.7600 0.7200 0.7300 160,768 -0.01(-1.35%)
Sep 01, 2021 0.7500 0.7600 0.7300 0.7400 150,068 -0.01(-1.33%)
Aug 31, 2021 0.7400 0.7800 0.7300 0.7500 359,791 +0.01(+1.35%)
Aug 30, 2021 0.7500 0.7500 0.7200 0.7400 265,619 +0.02(+2.78%)
Aug 27, 2021 0.7000 0.7200 0.6900 0.7200 274,197 +0.01(+1.41%)
Aug 26, 2021 0.7300 0.7300 0.6900 0.7100 360,415 -0.02(-2.74%)
Aug 25, 2021 0.8000 0.8200 0.7300 0.7300 720,186 -0.04(-5.19%)
Aug 24, 2021 0.7400 0.8300 0.6900 0.7700 827,452 +0.04(+5.48%)
Aug 23, 2021 0.7400 0.7400 0.7200 0.7300 71,243 +0.01(+1.39%)
Aug 20, 2021 0.7300 0.7400 0.7100 0.7200 97,766 -0.02(-2.70%)
Aug 19, 2021 0.7000 0.7600 0.6800 0.7400 910,092 +0.04(+5.71%)
Aug 18, 2021 0.6400 0.7000 0.6200 0.7000 250,027 +0.05(+7.69%)
Aug 17, 2021 0.6400 0.6500 0.6300 0.6500 89,762 +0.01(+1.56%)
Aug 16, 2021 0.6200 0.6500 0.6200 0.6400 273,858 +0.03(+4.92%)
Aug 13, 2021 0.6400 0.6500 0.6100 0.6100 250,352 -0.04(-6.15%)
Aug 12, 2021 0.6700 0.6700 0.6400 0.6500 174,700 -0.01(-1.52%)
Aug 11, 2021 0.6400 0.6600 0.6100 0.6600 261,432 +0.04(+6.45%)
Aug 10, 2021 0.6200 0.6600 0.6200 0.6200 272,349 -0.02(-3.13%)
Aug 09, 2021 0.5900 0.6500 0.5600 0.6400 334,837 +0.05(+8.47%)
Aug 06, 2021 0.6700 0.6700 0.5800 0.5900 732,398 -0.06(-9.23%)
Aug 05, 2021 0.5200 0.6600 0.5200 0.6500 1,411,186 +0.12(+22.64%)
Aug 04, 2021 0.5400 0.5400 0.5100 0.5300 294,910 -0.01(-1.85%)
Aug 03, 2021 0.5700 0.5700 0.5400 0.5400 378,163 -0.03(-5.26%)
Jul 30, 2021 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Jul 29, 2021 0.5900 0.5900 0.5600 0.5600 259,001 -0.03(-5.08%)
Jul 28, 2021 0.5800 0.5900 0.5500 0.5900 388,107 +0.02(+3.51%)
Jul 27, 2021 0.6200 0.6200 0.5700 0.5700 301,824 -0.03(-5.00%)
Jul 26, 2021 0.6100 0.6200 0.6000 0.6000 86,390 -0.03(-4.76%)
Jul 23, 2021 0.6000 0.6300 0.5900 0.6300 250,595 +0.04(+6.78%)
Jul 22, 2021 0.6200 0.6300 0.5900 0.5900 262,512 -0.04(-5.60%)
Jul 21, 2021 0.6100 0.6300 0.6100 0.6250 276,136 +0.02(+2.46%)
Jul 20, 2021 0.6200 0.6300 0.6100 0.6100 381,146 -0.01(-1.61%)
Jul 19, 2021 0.6500 0.6600 0.6100 0.6200 783,280 -0.05(-7.46%)
Jul 16, 2021 0.7000 0.7000 0.6700 0.6700 429,150 -0.02(-2.90%)
Jul 15, 2021 0.7500 0.7500 0.6800 0.6900 345,019 -0.09(-11.54%)
Jul 14, 2021 0.6900 0.7800 0.6600 0.7800 961,427 +0.09(+13.04%)
Jul 13, 2021 0.6900 0.6900 0.6700 0.6900 88,516 +0.00(+0.00%)
Jul 12, 2021 0.7000 0.7100 0.6700 0.6900 230,984 -0.02(-2.82%)
Jul 09, 2021 0.6800 0.7100 0.6600 0.7100 497,220 +0.03(+4.41%)
Jul 08, 2021 0.6700 0.6800 0.6300 0.6800 378,514 +0.01(+1.49%)
Jul 07, 2021 0.6900 0.6900 0.6700 0.6700 198,359 -0.02(-2.90%)
Jul 06, 2021 0.6800 0.7200 0.6500 0.6900 565,838 +0.01(+1.47%)
Jul 05, 2021 0.7000 0.7000 0.6600 0.6800 350,375 -0.01(-1.45%)
Jul 02, 2021 0.7100 0.7100 0.6800 0.6900 283,622 -0.02(-2.82%)
Jun 30, 2021 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Jun 29, 2021 0.7300 0.7300 0.7100 0.7200 228,121 -0.02(-2.70%)
Jun 28, 2021 0.7400 0.7600 0.7400 0.7400 211,700 +0.00(+0.00%)
Jun 25, 2021 0.7300 0.7500 0.7200 0.7400 241,112 +0.01(+1.37%)
Jun 24, 2021 0.7100 0.7300 0.7000 0.7300 330,839 +0.03(+4.29%)
Jun 23, 2021 0.7200 0.7400 0.7000 0.7000 429,962 -0.02(-2.78%)
Jun 22, 2021 0.7500 0.7700 0.7000 0.7200 659,172 -0.04(-5.26%)
Jun 21, 2021 0.8000 0.8000 0.7400 0.7600 1,023,371 -0.04(-5.00%)
Jun 18, 2021 0.8100 0.8200 0.7900 0.8000 660,907 -0.02(-2.44%)
Jun 17, 2021 0.8000 0.8400 0.8000 0.8200 800,336 +0.01(+1.23%)
Jun 16, 2021 0.8200 0.8300 0.8100 0.8100 235,007 -0.01(-1.22%)
Jun 15, 2021 0.8100 0.8300 0.7900 0.8200 262,063 +0.02(+2.50%)
Jun 14, 2021 0.7900 0.8100 0.7900 0.8000 392,547 -0.01(-1.23%)
Jun 11, 2021 0.8100 0.8200 0.7900 0.8100 482,600 +0.00(+0.00%)
Jun 10, 2021 0.8100 0.8200 0.7900 0.8100 577,586 +0.00(+0.00%)
Jun 09, 2021 0.8000 0.8200 0.8000 0.8100 240,961 +0.00(+0.00%)
Jun 08, 2021 0.8100 0.8300 0.8000 0.8100 201,446 -0.02(-2.41%)
Jun 07, 2021 0.8100 0.8400 0.7900 0.8300 288,222 +0.03(+3.75%)
Jun 04, 2021 0.8300 0.8400 0.8000 0.8000 439,624 -0.03(-3.61%)
Jun 03, 2021 79.00 0.8500 0.7700 0.8300 95,505,504 +0.02(+2.47%)
Jun 02, 2021 0.8300 0.8400 0.8100 0.8100 334,789 -0.03(-3.57%)
Jun 01, 2021 0.8100 0.8700 0.8000 0.8400 825,725 +0.03(+3.70%)
May 31, 2021 0.8200 0.8400 0.8000 0.8100 528,771 -0.02(-2.41%)
May 28, 2021 0.8600 0.8600 0.8200 0.8300 684,436 -0.04(-4.60%)
May 27, 2021 0.8500 0.8700 0.8100 0.8700 991,677 +0.04(+4.82%)
May 26, 2021 0.8500 0.8700 0.8200 0.8300 1,311,504 -0.02(-2.35%)
May 25, 2021 0.8800 0.8800 0.8300 0.8500 659,257 -0.02(-2.30%)
May 21, 2021 0.8700 0.8700 0.8700 0 -0.02(-2.25%)
May 20, 2021 0.8300 0.8900 0.8300 0.8900 604,798 +0.07(+8.54%)
May 19, 2021 0.8500 0.8500 0.8200 0.8200 350,967 -0.04(-4.65%)
May 18, 2021 0.8500 0.8600 0.8200 0.8600 333,220 +0.03(+3.61%)
May 17, 2021 0.8700 0.8800 0.8200 0.8300 690,739 -0.03(-3.49%)
May 14, 2021 0.8600 0.8800 0.8300 0.8600 408,930 +0.00(+0.00%)
May 13, 2021 0.9100 0.9100 0.8100 0.8600 505,938 -0.03(-3.37%)
May 12, 2021 0.8300 0.9200 0.8000 0.8900 1,122,007 +0.04(+4.71%)
May 11, 2021 0.8400 0.8900 0.8400 0.8500 687,428 -0.03(-3.41%)
May 10, 2021 0.9100 0.9500 0.8600 0.8800 740,867 -0.06(-6.38%)
May 07, 2021 1.040 1.050 0.9100 0.9400 1,072,876 -0.10(-9.62%)
May 06, 2021 0.8600 1.050 0.8000 1.040 3,361,434 +0.18(+20.93%)
May 05, 2021 0.9100 0.9100 0.8500 0.8600 348,193 +0.00(+0.00%)
May 04, 2021 0.9000 0.9000 0.8500 0.8600 623,281 -0.03(-3.37%)
May 03, 2021 0.9300 0.9300 0.8800 0.8900 314,078 -0.03(-3.26%)
Apr 30, 2021 0.8800 0.9400 0.8600 0.9200 389,276 +0.03(+3.37%)
Apr 29, 2021 0.8800 0.9000 0.8700 0.8900 270,939 -0.02(-2.20%)
Apr 28, 2021 0.9600 0.9700 0.8800 0.9100 781,049 -0.04(-4.21%)
Apr 27, 2021 0.9800 1.000 0.9500 0.9500 187,650 -0.03(-3.06%)
Apr 26, 2021 0.9800 1.020 0.9700 0.9800 816,615 +0.03(+3.16%)
Apr 23, 2021 0.8900 1.010 0.8900 0.9500 1,505,780 +0.06(+6.74%)
Apr 22, 2021 0.9100 0.9500 0.8700 0.8900 1,432,037 +0.10(+12.66%)
Apr 21, 2021 0.7200 0.8100 0.6700 0.7900 2,170,885 +0.05(+6.76%)
Apr 20, 2021 0.8300 0.8400 0.7100 0.7400 1,726,665 -0.09(-10.84%)
Apr 19, 2021 0.8400 0.9000 0.8100 0.8300 701,752 -0.02(-2.35%)
Apr 16, 2021 0.9100 0.9300 0.8300 0.8500 1,431,900 -0.07(-7.61%)
Apr 15, 2021 0.9100 0.9600 0.9100 0.9200 351,306 +0.00(+0.00%)
Apr 14, 2021 0.9500 0.9600 0.9000 0.9200 806,008 -0.04(-4.17%)
Apr 13, 2021 1.000 1.010 0.9400 0.9600 631,412 -0.05(-4.95%)
Apr 12, 2021 1.100 1.100 0.9700 1.010 1,085,498 -0.05(-4.72%)
Apr 09, 2021 1.100 1.100 1.060 1.060 157,672 -0.03(-2.75%)
Apr 08, 2021 1.050 1.090 1.040 1.090 381,396 +0.02(+1.87%)
Apr 07, 2021 1.130 1.130 1.050 1.070 502,999 -0.07(-6.14%)
Apr 06, 2021 1.150 1.160 1.120 1.140 173,405 -0.02(-1.72%)
Apr 05, 2021 1.240 1.240 1.160 1.160 351,349 -0.04(-3.33%)
Apr 01, 2021 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 31, 2021 1.120 1.230 1.100 1.200 1,233,244 +0.09(+8.11%)
Mar 30, 2021 1.110 1.140 1.080 1.110 308,945 +0.00(+0.00%)
Mar 29, 2021 1.130 1.150 1.090 1.110 317,299 -0.04(-3.48%)
Mar 26, 2021 1.150 1.150 1.090 1.150 435,716 +0.03(+2.68%)
Mar 25, 2021 1.030 1.150 1.010 1.120 683,266 +0.05(+4.67%)
Mar 24, 2021 1.140 1.150 1.050 1.070 555,620 -0.09(-7.76%)
Mar 23, 2021 1.040 1.160 0.9900 1.160 1,137,179 +0.11(+10.48%)
Mar 22, 2021 1.050 1.080 1.030 1.050 725,435 -0.03(-2.78%)
Mar 19, 2021 1.140 1.140 1.060 1.080 569,402 -0.04(-3.57%)
Mar 18, 2021 1.120 1.140 1.100 1.120 467,111 -0.02(-1.75%)
Mar 17, 2021 1.130 1.160 1.050 1.140 627,337 +0.01(+0.88%)
Mar 16, 2021 1.170 1.190 1.120 1.130 614,137 -0.05(-4.24%)
Mar 15, 2021 1.180 1.200 1.150 1.180 591,879 +0.00(+0.00%)
Mar 12, 2021 1.150 1.190 1.130 1.180 539,476 +0.00(+0.00%)
Mar 11, 2021 1.210 1.240 1.170 1.180 440,656 -0.01(-0.84%)
Mar 10, 2021 1.270 1.270 1.140 1.190 980,932 -0.05(-4.03%)
Mar 09, 2021 1.180 1.250 1.160 1.240 1,314,653 +0.10(+8.77%)
Mar 08, 2021 1.140 1.150 1.050 1.140 1,306,296 +0.01(+0.88%)
Mar 05, 2021 1.000 1.140 0.8300 1.130 4,112,289 +0.12(+11.88%)
Mar 04, 2021 1.060 1.100 1.000 1.010 2,378,946 -0.08(-7.34%)
Mar 03, 2021 1.270 1.270 0.9500 1.090 3,258,787 -0.18(-14.17%)
Mar 02, 2021 1.350 1.370 1.210 1.270 1,326,897 -0.08(-5.93%)
Mar 01, 2021 1.320 1.370 1.300 1.350 1,188,312 +0.04(+3.05%)
Feb 26, 2021 1.410 1.410 1.250 1.310 1,759,039 -0.10(-7.09%)
Feb 25, 2021 1.500 1.500 1.370 1.410 1,707,726 +0.03(+2.17%)
Feb 24, 2021 1.320 1.470 1.320 1.380 1,072,652 +0.04(+2.99%)
Feb 23, 2021 1.450 1.450 1.190 1.340 2,834,869 -0.13(-8.84%)
Feb 22, 2021 1.540 1.540 1.440 1.470 1,286,431 -0.07(-4.55%)
Feb 19, 2021 1.630 1.640 1.530 1.540 1,933,321 -0.04(-2.53%)
Feb 18, 2021 1.640 1.680 1.520 1.580 2,177,174 -0.04(-2.47%)
Feb 17, 2021 1.630 1.650 1.560 1.620 3,343,055 +0.07(+4.52%)
Feb 16, 2021 1.440 1.600 1.430 1.550 7,238,306 +0.21(+15.67%)
Feb 12, 2021 1.340 1.340 1.340 0 +0.10(+8.06%)
Feb 11, 2021 1.410 1.410 1.230 1.240 3,176,115 +0.01(+0.81%)
Feb 10, 2021 1.070 1.350 1.030 1.230 6,726,724 +0.17(+16.04%)
Feb 09, 2021 1.050 1.060 1.020 1.060 767,081 +0.04(+3.92%)
Feb 08, 2021 1.050 1.070 1.020 1.020 1,299,731 +0.01(+0.99%)
Feb 05, 2021 1.060 1.080 1.010 1.010 768,374 -0.04(-3.81%)
Feb 04, 2021 1.030 1.090 1.020 1.050 1,567,819 +0.05(+5.00%)
Feb 03, 2021 0.9900 1.030 0.9600 1.000 601,526 +0.04(+4.17%)
Feb 02, 2021 0.9500 0.9800 0.9500 0.9600 321,276 -0.01(-1.03%)
Feb 01, 2021 0.9000 1.000 0.8900 0.9700 832,710 +0.08(+8.99%)
Jan 29, 2021 0.9000 0.9100 0.8700 0.8900 1,062,704 -0.01(-1.11%)
Jan 28, 2021 0.9300 0.9500 0.9000 0.9000 963,377 -0.03(-3.23%)
Jan 27, 2021 0.9800 0.9900 0.9200 0.9300 1,738,495 -0.07(-7.00%)
Jan 26, 2021 1.030 1.030 0.9900 1.000 830,527 -0.03(-2.91%)
Jan 25, 2021 1.100 1.110 1.020 1.030 1,334,825 -0.05(-4.63%)
Jan 22, 2021 1.080 1.100 1.050 1.080 1,109,907 -0.03(-2.70%)
Jan 21, 2021 1.040 1.180 1.020 1.110 5,168,222 +0.14(+14.43%)
Jan 20, 2021 0.9700 1.030 0.9200 0.9700 1,077,707 +0.02(+2.11%)
Jan 19, 2021 0.9700 0.9700 0.9300 0.9500 759,818 -0.01(-1.04%)
Jan 18, 2021 0.9800 0.9900 0.9400 0.9600 817,515 -0.03(-3.03%)
Jan 15, 2021 1.020 1.030 0.9700 0.9900 954,420 -0.03(-2.94%)
Jan 14, 2021 0.9100 1.020 0.8700 1.020 2,124,550 +0.12(+13.33%)
Jan 13, 2021 0.9200 0.9400 0.9000 0.9000 598,874 -0.01(-1.10%)
Jan 12, 2021 0.8900 0.9800 0.8700 0.9100 1,677,124 +0.00(+0.00%)
Jan 11, 2021 0.9300 0.9400 0.9000 0.9100 1,275,265 -0.04(-4.21%)
Jan 08, 2021 0.9800 0.9800 0.9400 0.9500 827,260 -0.04(-4.04%)
Jan 07, 2021 1.030 1.030 0.9200 0.9900 1,980,174 +0.00(+0.00%)
Jan 06, 2021 1.020 1.040 0.9800 0.9900 1,072,721 -0.01(-1.00%)
Jan 05, 2021 1.030 1.060 1.000 1.000 1,190,300 -0.08(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.