Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cgx Energy Inc (TSV: OYL )

0.3300 +0.0600 (+22.22%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.510 2.510 2.510 0 +0.22(+9.61%)
Dec 30, 2021 2.190 2.290 2.100 2.290 367,762 +0.10(+4.57%)
Dec 29, 2021 2.100 2.240 1.940 2.190 824,479 +0.09(+4.29%)
Dec 24, 2021 2.100 2.100 2.100 0 +0.17(+8.81%)
Dec 23, 2021 1.710 1.990 1.670 1.930 698,904 +0.26(+15.57%)
Dec 22, 2021 1.460 1.740 1.420 1.670 298,889 +0.21(+14.38%)
Dec 21, 2021 1.220 1.490 1.220 1.460 268,453 +0.24(+19.67%)
Dec 20, 2021 1.200 1.290 1.150 1.220 303,014 -0.03(-2.40%)
Dec 17, 2021 1.420 1.600 1.220 1.250 861,105 -0.14(-10.07%)
Dec 16, 2021 0.9100 1.410 0.9100 1.390 1,294,355 +0.51(+57.95%)
Dec 15, 2021 0.9600 0.9700 0.8800 0.8800 608,004 -0.07(-7.37%)
Dec 14, 2021 1.010 1.010 0.9500 0.9500 293,856 -0.05(-5.00%)
Dec 13, 2021 0.9800 1.040 0.9800 1.000 314,405 -0.03(-2.91%)
Dec 10, 2021 1.120 1.120 0.9900 1.030 240,450 -0.05(-4.63%)
Dec 09, 2021 1.090 1.090 1.020 1.080 184,598 -0.01(-0.92%)
Dec 08, 2021 1.100 1.140 1.050 1.090 150,359 -0.02(-1.80%)
Dec 07, 2021 1.150 1.190 1.100 1.110 388,578 -0.06(-5.13%)
Dec 06, 2021 1.240 1.240 1.160 1.170 197,579 -0.04(-3.31%)
Dec 03, 2021 1.210 1.280 1.180 1.210 112,121 -0.06(-4.72%)
Dec 02, 2021 1.290 1.290 1.250 1.270 101,572 -0.03(-2.31%)
Dec 01, 2021 1.300 1.310 1.260 1.300 33,146 +0.01(+0.78%)
Nov 30, 2021 1.320 1.320 1.250 1.290 75,813 +0.01(+0.78%)
Nov 29, 2021 1.280 1.320 1.240 1.280 81,419 +0.06(+4.92%)
Nov 26, 2021 1.300 1.350 1.210 1.220 137,003 -0.07(-5.43%)
Nov 25, 2021 1.330 1.330 1.280 1.290 18,300 +0.02(+1.57%)
Nov 24, 2021 1.340 1.350 1.240 1.270 153,853 -0.06(-4.51%)
Nov 23, 2021 1.350 1.410 1.330 1.330 58,480 -0.05(-3.62%)
Nov 22, 2021 1.420 1.420 1.370 1.380 31,596 -0.04(-2.82%)
Nov 19, 2021 1.410 1.430 1.370 1.420 45,682 +0.00(+0.00%)
Nov 18, 2021 1.470 1.470 1.410 1.420 57,261 -0.06(-4.05%)
Nov 17, 2021 1.470 1.510 1.430 1.480 55,300 +0.00(+0.00%)
Nov 16, 2021 1.430 1.490 1.400 1.480 56,781 +0.05(+3.50%)
Nov 15, 2021 1.470 1.470 1.390 1.430 53,683 -0.03(-2.05%)
Nov 12, 2021 1.480 1.490 1.450 1.460 42,338 +0.00(+0.00%)
Nov 11, 2021 1.460 1.540 1.460 1.460 32,267 -0.01(-0.68%)
Nov 10, 2021 1.680 1.470 161,718 -0.10(-6.37%)
Nov 09, 2021 1.280 1.650 1.270 1.570 235,536 +0.29(+22.66%)
Nov 08, 2021 1.250 1.280 1.200 1.280 71,525 +0.08(+6.67%)
Nov 05, 2021 1.190 1.200 1.170 1.200 20,822 +0.02(+1.69%)
Nov 04, 2021 1.200 1.270 1.140 1.180 82,122 -0.02(-1.67%)
Nov 03, 2021 1.060 1.200 1.020 1.200 460,145 +0.09(+8.11%)
Nov 02, 2021 1.260 1.260 1.090 1.110 315,423 -0.13(-10.48%)
Nov 01, 2021 1.360 1.290 1.240 1.240 143,864 -0.05(-3.88%)
Oct 29, 2021 1.330 1.330 1.280 1.290 108,663 -0.01(-0.77%)
Oct 28, 2021 1.350 1.350 1.280 1.300 227,624 -0.05(-3.70%)
Oct 27, 2021 1.410 1.410 1.320 1.350 103,233 -0.03(-2.17%)
Oct 26, 2021 1.290 1.380 140,852 +0.02(+1.47%)
Oct 25, 2021 1.340 1.430 1.260 1.360 186,549 +0.10(+7.94%)
Oct 22, 2021 1.250 1.280 1.200 1.260 121,742 +0.06(+5.00%)
Oct 21, 2021 1.150 1.260 1.140 1.200 371,230 +0.07(+6.19%)
Oct 20, 2021 1.210 1.250 0.9800 1.130 1,653,565 -0.18(-13.74%)
Oct 19, 2021 1.470 1.470 1.300 1.310 300,759 -0.13(-9.03%)
Oct 18, 2021 1.500 1.500 1.430 1.440 175,812 -0.02(-1.37%)
Oct 15, 2021 1.460 1.460 1.440 1.460 92,123 +0.00(+0.00%)
Oct 14, 2021 1.440 1.490 1.440 1.460 218,588 +0.00(+0.00%)
Oct 13, 2021 1.480 1.480 1.420 1.460 121,416 -0.02(-1.35%)
Oct 12, 2021 1.510 1.540 1.460 1.480 222,296 -0.02(-1.33%)
Oct 08, 2021 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 07, 2021 1.580 1.580 1.480 1.500 445,631 -0.05(-3.23%)
Oct 06, 2021 1.600 1.600 1.550 1.550 299,971 -0.05(-3.13%)
Oct 05, 2021 1.690 1.700 1.590 1.600 214,540 -0.06(-3.61%)
Oct 04, 2021 1.780 1.780 1.640 1.660 123,168 -0.09(-5.14%)
Oct 01, 2021 1.770 1.830 1.750 1.750 29,335 -0.04(-2.23%)
Sep 30, 2021 1.880 1.880 1.780 1.790 70,606 -0.09(-4.79%)
Sep 29, 2021 1.910 1.940 1.870 1.880 53,932 -0.11(-5.53%)
Sep 28, 2021 1.960 1.990 1.880 1.990 114,689 +0.05(+2.58%)
Sep 27, 2021 1.950 1.960 1.890 1.940 68,067 +0.04(+2.11%)
Sep 24, 2021 1.910 1.970 1.870 1.900 77,895 -0.01(-0.52%)
Sep 23, 2021 1.870 1.960 1.870 1.910 34,744 +0.05(+2.69%)
Sep 22, 2021 1.830 1.930 1.790 1.860 32,072 +0.05(+2.76%)
Sep 21, 2021 1.870 1.870 1.790 1.810 107,658 +0.02(+1.12%)
Sep 20, 2021 1.940 1.950 1.700 1.790 198,610 -0.18(-9.14%)
Sep 17, 2021 1.960 1.970 1.900 1.970 24,777 +0.04(+2.07%)
Sep 16, 2021 1.960 1.960 1.900 1.930 84,726 -0.03(-1.53%)
Sep 15, 2021 1.920 2.010 1.920 1.960 68,149 +0.03(+1.55%)
Sep 14, 2021 1.970 1.980 1.920 1.930 36,106 -0.04(-2.03%)
Sep 13, 2021 1.990 2.070 1.950 1.970 275,442 -0.05(-2.48%)
Sep 10, 2021 2.010 2.050 2.010 2.020 32,857 -0.01(-0.49%)
Sep 09, 2021 2.030 2.050 1.990 2.030 85,562 +0.04(+2.01%)
Sep 08, 2021 2.030 2.060 1.970 1.990 42,641 -0.06(-2.93%)
Sep 07, 2021 2.090 2.100 2.040 2.050 41,905 -0.02(-0.97%)
Sep 03, 2021 2.070 2.070 2.070 0 -0.05(-2.36%)
Sep 02, 2021 2.010 2.140 2.000 2.120 70,404 +0.12(+6.00%)
Sep 01, 2021 2.040 2.060 1.950 2.000 83,034 +0.00(+0.00%)
Aug 31, 2021 1.980 2.010 1.900 2.000 129,885 +0.16(+8.70%)
Aug 30, 2021 1.930 1.930 1.820 1.840 108,725 -0.02(-1.08%)
Aug 27, 2021 1.990 1.990 1.830 1.860 386,442 -0.10(-5.10%)
Aug 26, 2021 2.100 2.100 1.930 1.960 198,946 -0.16(-7.55%)
Aug 25, 2021 2.180 2.190 2.100 2.120 45,197 -0.07(-3.20%)
Aug 24, 2021 2.250 2.250 2.160 2.190 49,394 -0.07(-3.10%)
Aug 23, 2021 2.280 2.300 2.180 2.260 142,423 +0.12(+5.61%)
Aug 20, 2021 1.850 2.150 1.850 2.140 146,925 +0.20(+10.31%)
Aug 19, 2021 2.190 2.190 1.910 1.940 202,486 -0.26(-11.82%)
Aug 18, 2021 2.170 2.260 2.010 2.200 179,085 +0.04(+1.85%)
Aug 17, 2021 2.320 2.350 2.140 2.160 169,134 -0.15(-6.49%)
Aug 16, 2021 2.220 2.330 2.100 2.310 204,884 +0.13(+5.96%)
Aug 13, 2021 2.410 2.480 2.080 2.180 526,099 -0.20(-8.40%)
Aug 12, 2021 2.220 2.410 2.130 2.380 454,728 +0.24(+11.21%)
Aug 11, 2021 2.000 2.190 1.990 2.140 294,525 +0.17(+8.63%)
Aug 10, 2021 1.780 1.990 1.780 1.970 147,846 +0.13(+7.07%)
Aug 09, 2021 1.780 1.840 1.740 1.840 94,822 +0.08(+4.25%)
Aug 06, 2021 1.750 1.780 1.710 1.765 36,370 +0.01(+0.86%)
Aug 05, 2021 1.790 1.790 1.710 1.750 26,219 +0.00(+0.00%)
Aug 04, 2021 1.800 1.840 1.730 1.750 87,486 -0.08(-4.37%)
Aug 03, 2021 1.760 1.850 1.760 1.830 51,524 +0.05(+2.81%)
Jul 30, 2021 1.780 1.780 1.780 0 +0.01(+0.56%)
Jul 29, 2021 1.770 1.850 1.720 1.770 139,611 +0.05(+2.91%)
Jul 28, 2021 1.750 1.820 1.720 1.720 50,651 +0.00(+0.00%)
Jul 27, 2021 1.820 1.880 1.630 1.720 126,094 -0.16(-8.51%)
Jul 26, 2021 1.610 1.880 1.610 1.880 143,114 +0.23(+13.94%)
Jul 23, 2021 1.630 1.650 1.580 1.650 29,913 +0.02(+1.23%)
Jul 22, 2021 1.560 1.630 1.550 1.630 63,202 +0.06(+3.82%)
Jul 21, 2021 1.540 1.590 1.540 1.570 106,542 +0.11(+7.53%)
Jul 20, 2021 1.400 1.460 1.400 1.460 37,282 +0.10(+7.35%)
Jul 19, 2021 1.350 1.380 1.280 1.360 177,800 -0.02(-1.45%)
Jul 16, 2021 1.520 1.520 1.330 1.380 213,162 -0.13(-8.61%)
Jul 15, 2021 1.450 1.590 1.430 1.510 165,284 +0.05(+3.42%)
Jul 14, 2021 1.560 1.560 1.440 1.460 105,631 -0.11(-7.01%)
Jul 13, 2021 1.600 1.650 1.500 1.570 137,989 +0.00(+0.00%)
Jul 12, 2021 1.580 1.600 1.440 1.570 266,868 +0.03(+1.95%)
Jul 09, 2021 1.560 1.600 1.500 1.540 209,917 +0.00(+0.00%)
Jul 08, 2021 1.560 1.570 1.320 1.540 515,681 -0.02(-1.28%)
Jul 07, 2021 1.490 1.570 1.360 1.560 304,179 +0.14(+9.86%)
Jul 06, 2021 1.600 1.610 1.400 1.420 409,557 -0.20(-12.35%)
Jul 05, 2021 1.580 1.770 1.540 1.620 387,842 +0.03(+1.89%)
Jul 02, 2021 1.820 1.850 1.500 1.590 740,299 -0.16(-9.14%)
Jun 30, 2021 1.750 1.750 1.750 0 -0.52(-22.91%)
Jun 29, 2021 2.460 2.560 2.200 2.270 500,321 -0.08(-3.40%)
Jun 28, 2021 2.700 2.700 1.980 2.350 1,651,166 -0.35(-12.96%)
Jun 25, 2021 2.060 2.700 2.060 2.700 998,301 +0.64(+31.07%)
Jun 24, 2021 1.850 2.060 1.830 2.060 777,318 +0.24(+13.19%)
Jun 23, 2021 1.620 1.840 1.550 1.820 592,483 +0.24(+15.19%)
Jun 22, 2021 1.500 1.630 1.380 1.580 288,316 +0.14(+9.72%)
Jun 21, 2021 1.250 1.440 1.240 1.440 230,192 +0.20(+16.13%)
Jun 18, 2021 1.370 1.500 1.190 1.240 247,722 -0.12(-8.82%)
Jun 17, 2021 1.250 1.750 1.170 1.360 557,073 +0.15(+12.40%)
Jun 16, 2021 0.9700 1.250 0.9300 1.210 255,590 +0.25(+26.04%)
Jun 15, 2021 0.9400 0.9600 0.9300 0.9600 77,127 +0.05(+5.49%)
Jun 14, 2021 0.9500 0.9500 0.9100 0.9100 77,968 -0.02(-2.15%)
Jun 11, 2021 0.9100 0.9500 0.9100 0.9300 18,195 +0.03(+3.33%)
Jun 10, 2021 0.9500 0.9500 0.9000 0.9000 41,430 -0.03(-3.23%)
Jun 09, 2021 0.9200 0.9600 0.9200 0.9300 20,025 +0.02(+2.20%)
Jun 08, 2021 0.9200 0.9200 0.8900 0.9100 14,483 +0.01(+1.11%)
Jun 07, 2021 0.8800 0.9100 0.8800 0.9000 10,373 +0.01(+1.12%)
Jun 04, 2021 0.9100 0.9200 0.8500 0.8900 62,720 -0.01(-1.11%)
Jun 03, 2021 88.00 0.9000 0.8600 0.9000 4,652,500 +0.02(+2.27%)
Jun 02, 2021 0.9000 0.9100 0.8500 0.8800 63,677 +0.00(+0.00%)
Jun 01, 2021 0.9500 0.9500 0.8500 0.8800 69,605 -0.04(-4.35%)
May 31, 2021 0.9200 0.9200 0.9200 0.9200 1,413 +0.00(+0.00%)
May 28, 2021 0.9100 0.9200 0.9100 0.9200 10,266 +0.00(+0.00%)
May 27, 2021 0.9300 0.9300 0.8800 0.9200 51,030 +0.03(+3.37%)
May 26, 2021 0.9000 0.9100 0.8900 0.8900 12,210 -0.01(-1.11%)
May 25, 2021 0.8700 0.9100 0.8600 0.9000 8,288 +0.01(+1.12%)
May 21, 2021 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
May 20, 2021 0.8700 0.9000 0.8700 0.8900 15,310 +0.02(+2.30%)
May 19, 2021 0.9000 0.9000 0.8600 0.8700 24,396 -0.05(-5.43%)
May 18, 2021 0.9000 0.9200 0.8600 0.9200 7,900 +0.03(+3.37%)
May 17, 2021 0.8900 0.9000 0.8900 0.8900 10,180 +0.02(+2.30%)
May 14, 2021 0.8800 0.9000 0.8600 0.8700 48,259 -0.03(-3.33%)
May 13, 2021 0.9000 0.9100 0.8900 0.9000 8,941 +0.00(+0.00%)
May 12, 2021 0.9200 0.9200 0.9000 0.9000 21,497 +0.02(+2.27%)
May 11, 2021 0.8500 0.8900 0.8500 0.8800 14,940 -0.01(-1.12%)
May 10, 2021 0.9100 0.9200 0.8900 0.8900 83,233 -0.02(-2.20%)
May 07, 2021 0.9300 0.9300 0.8800 0.9100 29,118 -0.03(-3.19%)
May 06, 2021 0.9400 0.9400 0.9000 0.9400 11,510 +0.01(+1.08%)
May 05, 2021 0.9100 0.9400 0.9000 0.9300 15,776 +0.02(+2.20%)
May 04, 2021 0.9200 0.9300 0.9000 0.9100 15,263 -0.01(-1.09%)
May 03, 2021 0.8900 0.9300 0.8200 0.9200 113,580 -0.05(-5.15%)
Apr 30, 2021 0.9600 0.9900 0.9200 0.9700 60,514 +0.01(+1.04%)
Apr 29, 2021 0.9400 0.9700 0.9300 0.9600 19,917 +0.06(+6.67%)
Apr 28, 2021 0.8800 0.9900 0.8800 0.9000 33,225 +0.03(+3.45%)
Apr 27, 2021 0.8700 0.9000 0.8700 0.8700 21,347 -0.02(-2.25%)
Apr 26, 2021 0.8600 0.9400 0.8400 0.8900 69,158 -0.02(-2.20%)
Apr 23, 2021 0.9200 0.9200 0.8900 0.9100 43,235 +0.01(+1.11%)
Apr 22, 2021 0.8100 0.9300 0.8100 0.9000 95,763 +0.09(+11.11%)
Apr 21, 2021 0.8400 0.8500 0.8100 0.8100 14,219 -0.02(-2.41%)
Apr 20, 2021 0.8300 0.8400 0.8000 0.8300 14,025 +0.02(+2.47%)
Apr 19, 2021 0.8800 0.8900 0.7400 0.8100 61,929 -0.08(-8.99%)
Apr 16, 2021 0.8000 0.9000 0.8000 0.8900 33,176 +0.09(+11.25%)
Apr 15, 2021 0.8200 0.8300 0.7900 0.8000 112,301 -0.05(-5.88%)
Apr 14, 2021 0.8700 0.8700 0.8400 0.8500 24,651 +0.00(+0.00%)
Apr 13, 2021 0.8100 0.8500 0.8100 0.8500 8,625 +0.02(+2.41%)
Apr 12, 2021 0.8300 0.8500 0.8300 0.8300 11,196 -0.02(-2.35%)
Apr 09, 2021 0.8500 0.8600 0.8500 0.8500 7,794 +0.00(+0.00%)
Apr 08, 2021 0.8400 0.8500 0.8400 0.8500 2,345 -0.01(-1.16%)
Apr 07, 2021 0.8700 0.8700 0.8100 0.8600 6,947 +0.03(+3.61%)
Apr 06, 2021 0.8600 0.8700 0.8300 0.8300 2,722 +0.00(+0.00%)
Apr 05, 2021 0.8400 0.8400 0.7900 0.8300 27,607 -0.01(-1.19%)
Apr 01, 2021 0.8400 0.8400 0.8400 0 +0.03(+3.70%)
Mar 31, 2021 0.8500 0.8500 0.8100 0.8100 17,394 +0.00(+0.00%)
Mar 30, 2021 0.9300 0.9300 0.8000 0.8100 4,319 +0.02(+2.53%)
Mar 29, 2021 0.8000 0.8700 0.7900 0.7900 24,361 -0.01(-1.25%)
Mar 26, 2021 0.8600 0.8600 0.8000 0.8000 50,324 -0.07(-8.05%)
Mar 25, 2021 0.8700 0.8700 0.8500 0.8700 5,985 -0.01(-1.14%)
Mar 24, 2021 0.8200 0.9000 0.8200 0.8800 39,300 +0.06(+7.32%)
Mar 23, 2021 0.8300 0.8300 0.8100 0.8200 29,149 +0.00(+0.00%)
Mar 22, 2021 0.8300 0.8400 0.8200 0.8200 11,036 +0.00(+0.00%)
Mar 19, 2021 0.8300 0.8500 0.8200 0.8200 34,261 -0.04(-4.65%)
Mar 18, 2021 0.9200 0.9200 0.8600 0.8600 9,071 -0.03(-3.37%)
Mar 17, 2021 0.9400 0.9400 0.8900 0.8900 39,688 +0.00(+0.00%)
Mar 16, 2021 0.9600 0.9600 0.8900 0.8900 30,680 -0.06(-6.32%)
Mar 15, 2021 0.9600 0.9600 0.9200 0.9500 73,885 +0.07(+7.95%)
Mar 12, 2021 0.9300 0.9300 0.8800 0.8800 71,532 +0.02(+2.33%)
Mar 11, 2021 0.8600 0.8800 0.8500 0.8600 36,148 +0.01(+1.18%)
Mar 10, 2021 0.8600 0.8700 0.8400 0.8500 59,780 -0.01(-1.16%)
Mar 09, 2021 0.9000 0.9600 0.8600 0.8600 54,460 +0.00(+0.00%)
Mar 08, 2021 0.8200 0.8700 0.7500 0.8600 31,122 -0.03(-3.37%)
Mar 05, 2021 1.060 1.060 0.8700 0.8900 99,315 -0.05(-5.32%)
Mar 04, 2021 0.9600 1.100 0.9000 0.9400 208,458 -0.02(-2.08%)
Mar 03, 2021 0.9900 0.9900 0.9000 0.9600 47,478 +0.04(+4.35%)
Mar 02, 2021 1.050 1.080 0.9200 0.9200 72,905 -0.13(-12.38%)
Mar 01, 2021 1.150 1.150 1.000 1.050 45,109 -0.01(-0.94%)
Feb 26, 2021 1.050 1.100 1.050 1.060 31,242 +0.01(+0.95%)
Feb 25, 2021 1.140 1.150 1.050 1.050 52,031 -0.06(-5.41%)
Feb 24, 2021 1.100 1.190 1.000 1.110 104,500 +0.02(+1.83%)
Feb 23, 2021 1.070 1.100 0.9700 1.090 215,898 +0.03(+2.83%)
Feb 22, 2021 1.300 1.300 1.020 1.060 351,740 -0.14(-11.67%)
Feb 19, 2021 0.9900 1.300 0.9200 1.200 571,683 +0.21(+21.21%)
Feb 18, 2021 0.8300 0.9900 0.8200 0.9900 357,586 +0.22(+28.57%)
Feb 17, 2021 0.8100 0.8300 0.7600 0.7700 115,919 +0.02(+2.67%)
Feb 16, 2021 0.7300 0.8000 0.6800 0.7500 292,401 +0.04(+5.63%)
Feb 12, 2021 0.7100 0.7100 0.7100 0 +0.03(+4.41%)
Feb 11, 2021 0.6800 0.6900 0.6700 0.6800 13,208 +0.00(+0.00%)
Feb 10, 2021 0.6500 0.6800 0.6300 0.6800 76,457 +0.00(+0.00%)
Feb 09, 2021 0.6600 0.6800 0.6400 0.6800 74,468 +0.03(+4.62%)
Feb 08, 2021 0.6400 0.6500 0.6000 0.6500 31,990 +0.03(+4.84%)
Feb 05, 2021 0.5900 0.6200 0.5500 0.6200 93,802 +0.03(+5.08%)
Feb 04, 2021 0.5400 0.5900 0.5200 0.5900 88,609 +0.07(+13.46%)
Feb 03, 2021 0.5300 0.5300 0.5100 0.5200 25,310 +0.02(+4.00%)
Feb 02, 2021 0.5100 0.5100 0.5000 0.5000 123,579 +0.00(+0.00%)
Feb 01, 2021 0.5000 0.5100 0.5000 0.5000 51,800 +0.00(+0.00%)
Jan 29, 2021 0.5200 0.5200 0.5000 0.5000 25,789 +0.00(+0.00%)
Jan 28, 2021 0.5300 0.5400 0.5000 0.5000 9,544 -0.01(-1.96%)
Jan 27, 2021 0.4700 0.5100 0.4700 0.5100 39,590 +0.01(+2.00%)
Jan 26, 2021 0.4650 0.5200 0.4650 0.5000 50,755 +0.00(+0.00%)
Jan 25, 2021 0.5600 0.5600 0.4900 0.5000 62,370 +0.00(+0.00%)
Jan 22, 2021 0.5100 0.5100 0.5000 0.5000 89,145 -0.01(-1.96%)
Jan 21, 2021 0.5200 0.5200 0.5000 0.5100 189,795 -0.01(-1.92%)
Jan 20, 2021 0.5100 0.5200 0.5100 0.5200 34,075 +0.02(+4.00%)
Jan 19, 2021 0.5100 0.5100 0.5000 0.5000 7,252 -0.01(-1.96%)
Jan 18, 2021 0.4900 0.5400 0.4900 0.5100 5,800 -0.02(-3.77%)
Jan 15, 2021 0.5100 0.5300 0.5100 0.5300 18,407 -0.01(-1.85%)
Jan 14, 2021 0.5400 0.5500 0.5400 0.5400 5,020 -0.01(-1.82%)
Jan 13, 2021 0.5500 0.5600 0.5400 0.5500 26,650 +0.03(+5.77%)
Jan 12, 2021 0.5300 0.5500 0.5200 0.5200 120,990 +0.00(+0.00%)
Jan 11, 2021 0.5300 0.5300 0.5100 0.5200 6,025 +0.03(+6.12%)
Jan 08, 2021 0.5300 0.5400 0.4800 0.4900 41,739 +0.01(+2.08%)
Jan 07, 2021 0.5000 0.5200 0.4800 0.4800 36,900 -0.02(-4.00%)
Jan 06, 2021 0.4450 0.5000 0.4450 0.5000 20,100 +0.01(+1.01%)
Jan 05, 2021 0.4400 0.5100 0.4400 0.4950 22,727 +0.04(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.