Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icon Plc (NQ: ICLR )

324.82 +1.90 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 196.52 198.21 190.77 194.25 378,168 -4.22(-2.13%)
Dec 29, 2022 195.30 200.35 195.30 198.47 235,874 +5.19(+2.69%)
Dec 28, 2022 192.35 197.58 192.35 193.28 256,235 +0.04(+0.02%)
Dec 27, 2022 194.85 195.32 191.67 193.24 219,482 -1.61(-0.83%)
Dec 23, 2022 193.87 196.39 192.90 194.85 315,339 -0.86(-0.44%)
Dec 22, 2022 195.05 199.65 192.13 195.71 408,500 -1.74(-0.88%)
Dec 21, 2022 193.89 201.07 193.61 197.45 665,867 +5.43(+2.83%)
Dec 20, 2022 190.39 192.61 187.75 192.02 583,602 +2.51(+1.32%)
Dec 19, 2022 186.91 191.06 184.88 189.51 623,748 +2.60(+1.39%)
Dec 16, 2022 189.21 191.63 186.01 186.91 423,353 -3.93(-2.06%)
Dec 15, 2022 192.33 193.47 188.56 190.84 1,473,702 -3.95(-2.03%)
Dec 14, 2022 195.63 199.67 192.50 194.79 626,499 -3.47(-1.75%)
Dec 13, 2022 204.85 206.26 196.63 198.26 401,126 +1.20(+0.61%)
Dec 12, 2022 196.72 198.46 193.96 197.06 415,542 +2.29(+1.18%)
Dec 09, 2022 197.04 199.77 194.26 194.77 609,330 -3.72(-1.87%)
Dec 08, 2022 197.25 200.26 194.82 198.49 483,244 +1.60(+0.81%)
Dec 07, 2022 197.25 202.51 195.91 196.89 535,486 -3.42(-1.71%)
Dec 06, 2022 204.91 207.57 197.56 200.31 565,203 -4.45(-2.17%)
Dec 05, 2022 209.09 211.33 202.90 204.76 685,673 -8.31(-3.90%)
Dec 02, 2022 215.15 216.56 210.47 213.07 689,072 -5.62(-2.57%)
Dec 01, 2022 215.60 220.92 212.60 218.69 430,986 +3.25(+1.51%)
Nov 30, 2022 212.60 217.02 204.77 215.44 861,659 +3.51(+1.66%)
Nov 29, 2022 215.28 218.16 211.68 211.93 535,644 -2.76(-1.29%)
Nov 28, 2022 217.91 219.84 213.11 214.69 392,417 -4.31(-1.97%)
Nov 25, 2022 218.03 219.95 215.76 219.00 173,620 +1.74(+0.80%)
Nov 23, 2022 216.50 218.86 214.53 217.26 381,354 +0.78(+0.36%)
Nov 22, 2022 217.85 218.26 213.84 216.48 325,367 +0.26(+0.12%)
Nov 21, 2022 214.80 216.51 213.52 216.22 310,622 -0.40(-0.18%)
Nov 18, 2022 218.90 218.90 213.11 216.62 450,678 +1.12(+0.52%)
Nov 17, 2022 219.25 219.59 213.28 215.50 744,287 -6.85(-3.08%)
Nov 16, 2022 220.80 224.35 219.87 222.35 534,466 -2.45(-1.09%)
Nov 15, 2022 221.82 229.84 221.82 224.80 801,333 +7.72(+3.56%)
Nov 14, 2022 218.13 222.07 214.41 217.08 669,333 -4.38(-1.98%)
Nov 11, 2022 219.32 224.79 217.30 221.46 872,455 +5.26(+2.43%)
Nov 10, 2022 202.51 216.48 202.43 216.20 692,283 +19.41(+9.86%)
Nov 09, 2022 198.48 201.67 196.19 196.79 546,592 +1.72(+0.88%)
Nov 08, 2022 198.05 201.65 194.82 195.07 540,151 -3.23(-1.63%)
Nov 07, 2022 199.92 200.79 196.47 198.30 565,476 -1.38(-0.69%)
Nov 04, 2022 201.44 204.44 195.82 199.68 956,023 -2.08(-1.03%)
Nov 03, 2022 193.50 207.63 193.50 201.76 1,042,609 +8.84(+4.58%)
Nov 02, 2022 197.13 192.92 586,950 -3.42(-1.74%)
Nov 01, 2022 201.01 202.57 194.94 196.34 445,680 -1.50(-0.76%)
Oct 31, 2022 198.87 202.25 196.25 197.84 595,795 -1.41(-0.71%)
Oct 28, 2022 191.17 199.56 190.22 199.25 828,372 +7.47(+3.90%)
Oct 27, 2022 197.77 197.97 190.85 191.78 553,998 -5.83(-2.95%)
Oct 26, 2022 195.73 200.19 192.37 197.61 886,356 +0.88(+0.45%)
Oct 25, 2022 183.28 196.83 183.28 196.73 1,116,674 +17.82(+9.96%)
Oct 24, 2022 178.84 181.70 175.40 178.91 430,502 +0.92(+0.52%)
Oct 21, 2022 176.27 178.30 172.04 177.99 705,733 +3.52(+2.02%)
Oct 20, 2022 179.38 180.07 173.76 174.47 834,181 -5.47(-3.04%)
Oct 19, 2022 186.34 186.34 177.06 179.94 412,486 -8.49(-4.51%)
Oct 18, 2022 186.75 191.51 185.56 188.43 809,097 +5.37(+2.93%)
Oct 17, 2022 177.83 184.01 175.76 183.06 1,904,669 +9.16(+5.27%)
Oct 14, 2022 182.94 184.91 173.81 173.90 846,701 -6.42(-3.56%)
Oct 13, 2022 173.12 182.09 171.43 180.32 504,641 +3.21(+1.81%)
Oct 12, 2022 174.92 179.71 174.00 177.11 889,076 +0.86(+0.49%)
Oct 11, 2022 183.50 183.54 175.87 176.25 725,529 -7.73(-4.20%)
Oct 10, 2022 186.76 186.79 182.03 183.98 278,874 -2.54(-1.36%)
Oct 07, 2022 190.53 191.78 185.59 186.52 329,845 -6.85(-3.54%)
Oct 06, 2022 195.53 198.41 192.00 193.37 394,489 -3.85(-1.95%)
Oct 05, 2022 194.79 197.88 190.50 197.22 491,374 -0.04(-0.02%)
Oct 04, 2022 193.85 197.38 192.03 197.26 487,068 +8.07(+4.27%)
Oct 03, 2022 183.84 190.52 181.03 189.19 555,723 +5.41(+2.94%)
Sep 30, 2022 185.71 191.30 183.49 183.78 644,837 -0.24(-0.13%)
Sep 29, 2022 184.50 186.98 182.80 184.02 528,282 -3.34(-1.78%)
Sep 28, 2022 185.85 188.19 183.22 187.36 655,950 +4.11(+2.24%)
Sep 27, 2022 184.85 187.45 179.95 183.25 657,823 -0.48(-0.26%)
Sep 26, 2022 189.19 191.99 183.51 183.73 610,674 -7.11(-3.73%)
Sep 23, 2022 189.42 191.08 185.17 190.84 817,177 -0.18(-0.09%)
Sep 22, 2022 192.67 194.30 190.85 191.02 370,145 -3.67(-1.89%)
Sep 21, 2022 198.02 202.18 194.50 194.69 387,099 -2.55(-1.29%)
Sep 20, 2022 197.81 199.04 195.21 197.24 518,070 -4.50(-2.23%)
Sep 19, 2022 201.86 203.49 197.87 201.74 535,531 -2.75(-1.34%)
Sep 16, 2022 203.61 205.65 202.01 204.49 545,923 -4.31(-2.06%)
Sep 15, 2022 200.54 210.90 200.53 208.80 416,545 +3.17(+1.54%)
Sep 14, 2022 217.11 218.58 204.59 205.63 603,822 -11.04(-5.10%)
Sep 13, 2022 226.86 226.86 216.10 216.67 993,863 -16.32(-7.00%)
Sep 12, 2022 226.15 234.40 226.01 232.99 877,549 +6.79(+3.00%)
Sep 09, 2022 221.85 226.47 217.32 226.20 399,500 +4.48(+2.02%)
Sep 08, 2022 213.08 222.83 209.32 221.72 640,155 +5.81(+2.69%)
Sep 07, 2022 210.14 218.37 210.14 215.91 591,175 +7.16(+3.43%)
Sep 06, 2022 206.85 210.19 204.23 208.75 365,832 +2.01(+0.97%)
Sep 02, 2022 209.79 211.85 205.34 206.74 312,666 -1.96(-0.94%)
Sep 01, 2022 208.79 209.75 203.60 208.70 331,205 -1.13(-0.54%)
Aug 31, 2022 212.55 214.28 209.80 209.83 366,834 -0.35(-0.17%)
Aug 30, 2022 210.76 212.83 208.33 210.18 305,027 +0.96(+0.46%)
Aug 29, 2022 210.82 213.00 208.92 209.22 452,465 -4.24(-1.99%)
Aug 26, 2022 227.64 227.82 213.35 213.46 309,766 -16.16(-7.04%)
Aug 25, 2022 229.47 234.05 222.67 229.62 288,534 +2.29(+1.01%)
Aug 24, 2022 224.09 228.41 221.83 227.33 332,254 +2.41(+1.07%)
Aug 23, 2022 222.99 226.10 221.40 224.92 240,082 -0.88(-0.39%)
Aug 22, 2022 229.95 233.23 225.78 225.80 292,117 -7.88(-3.37%)
Aug 19, 2022 234.58 236.28 231.87 233.68 316,471 -3.92(-1.65%)
Aug 18, 2022 240.00 240.00 235.67 237.60 290,909 -2.35(-0.98%)
Aug 17, 2022 242.23 245.31 238.13 239.95 311,218 -6.35(-2.58%)
Aug 16, 2022 245.23 246.84 242.94 246.30 472,159 -1.20(-0.48%)
Aug 15, 2022 241.61 247.95 240.32 247.50 491,778 +6.26(+2.59%)
Aug 12, 2022 242.01 244.83 238.72 241.24 738,259 -2.09(-0.86%)
Aug 11, 2022 241.87 249.24 238.47 243.33 565,027 +0.25(+0.10%)
Aug 10, 2022 232.18 243.49 231.57 243.08 709,635 +12.66(+5.49%)
Aug 09, 2022 234.70 235.19 230.10 230.42 270,021 -1.41(-0.61%)
Aug 08, 2022 233.62 237.73 231.68 231.83 407,167 -1.29(-0.55%)
Aug 05, 2022 227.88 233.46 226.46 233.12 258,434 +1.64(+0.71%)
Aug 04, 2022 228.65 234.35 228.36 231.48 269,156 +3.60(+1.58%)
Aug 03, 2022 231.89 234.59 225.94 227.88 538,241 -1.19(-0.52%)
Aug 02, 2022 236.09 236.49 228.22 229.07 596,019 -7.55(-3.19%)
Aug 01, 2022 234.29 239.66 233.85 236.62 864,893 -4.63(-1.92%)
Jul 29, 2022 238.74 249.62 230.81 241.25 882,634 +3.77(+1.59%)
Jul 28, 2022 234.89 240.89 225.09 237.48 689,044 +5.69(+2.45%)
Jul 27, 2022 226.00 232.82 225.35 231.79 711,077 +8.14(+3.64%)
Jul 26, 2022 223.35 223.87 218.04 223.65 460,537 +0.30(+0.13%)
Jul 25, 2022 221.60 225.50 218.95 223.35 390,933 +2.26(+1.02%)
Jul 22, 2022 223.91 226.86 219.78 221.09 476,838 -3.56(-1.58%)
Jul 21, 2022 215.51 224.76 214.72 224.65 470,340 +9.86(+4.59%)
Jul 20, 2022 214.24 216.40 209.52 214.79 332,675 +1.26(+0.59%)
Jul 19, 2022 208.29 214.25 206.97 213.53 342,932 +9.10(+4.45%)
Jul 18, 2022 213.18 213.34 202.95 204.43 430,846 -6.70(-3.17%)
Jul 15, 2022 209.39 212.16 204.95 211.13 380,373 +6.17(+3.01%)
Jul 14, 2022 203.82 204.96 198.75 204.96 400,288 -1.02(-0.50%)
Jul 13, 2022 204.56 208.47 202.32 205.98 231,615 -2.92(-1.40%)
Jul 12, 2022 214.59 215.08 206.50 208.90 338,475 -5.69(-2.65%)
Jul 11, 2022 214.78 219.73 209.38 214.59 292,032 -3.36(-1.54%)
Jul 08, 2022 221.86 225.51 217.74 217.95 309,410 -4.96(-2.23%)
Jul 07, 2022 218.36 223.64 218.22 222.91 467,312 +3.22(+1.47%)
Jul 06, 2022 215.77 220.43 215.77 219.69 470,784 +3.22(+1.49%)
Jul 05, 2022 210.26 216.47 207.51 216.47 363,843 +3.76(+1.77%)
Jul 01, 2022 215.54 217.80 211.00 212.71 517,637 -3.99(-1.84%)
Jun 30, 2022 213.98 219.26 210.20 216.70 521,956 -0.57(-0.26%)
Jun 29, 2022 217.14 219.60 212.03 217.27 655,656 -1.83(-0.84%)
Jun 28, 2022 219.63 221.73 216.85 219.10 741,735 -1.78(-0.81%)
Jun 27, 2022 217.54 221.67 214.96 220.88 396,196 +0.25(+0.11%)
Jun 24, 2022 221.46 223.26 218.51 220.63 480,966 +3.14(+1.44%)
Jun 23, 2022 205.26 218.96 205.26 217.49 449,606 +11.55(+5.61%)
Jun 22, 2022 201.96 207.92 197.65 205.94 302,218 +0.67(+0.33%)
Jun 21, 2022 203.21 207.21 203.21 205.27 350,072 +4.40(+2.19%)
Jun 17, 2022 199.18 202.98 197.51 200.87 587,253 +3.57(+1.81%)
Jun 16, 2022 199.97 200.66 196.34 197.30 426,976 -8.29(-4.03%)
Jun 15, 2022 206.89 209.84 200.99 205.59 435,257 +1.26(+0.62%)
Jun 14, 2022 206.50 213.03 200.29 204.33 374,151 -4.68(-2.24%)
Jun 13, 2022 210.40 212.45 205.29 209.01 513,533 -10.23(-4.67%)
Jun 10, 2022 222.73 223.05 215.75 219.24 680,893 -9.51(-4.16%)
Jun 09, 2022 229.86 232.40 227.59 228.75 1,014,384 -1.81(-0.79%)
Jun 08, 2022 227.64 234.32 226.95 230.56 595,349 +0.87(+0.38%)
Jun 07, 2022 225.57 230.66 225.57 229.69 260,881 +1.97(+0.87%)
Jun 06, 2022 225.35 229.60 222.86 227.72 454,024 +5.39(+2.42%)
Jun 03, 2022 221.35 223.09 217.45 222.33 633,099 -2.12(-0.94%)
Jun 02, 2022 217.54 225.14 215.33 224.45 599,455 +5.71(+2.61%)
Jun 01, 2022 222.04 224.52 213.56 218.74 535,931 -5.05(-2.26%)
May 31, 2022 224.34 226.37 221.73 223.79 467,417 -3.51(-1.54%)
May 27, 2022 219.90 228.25 219.53 227.30 415,284 +9.66(+4.44%)
May 26, 2022 212.19 218.50 210.17 217.64 245,882 +5.67(+2.67%)
May 25, 2022 214.00 217.53 211.90 211.97 308,086 -4.30(-1.99%)
May 24, 2022 218.08 219.93 212.22 216.27 471,791 -1.31(-0.60%)
May 23, 2022 214.23 218.21 209.44 217.58 549,150 +1.48(+0.68%)
May 20, 2022 216.49 218.61 211.15 216.10 568,075 +1.84(+0.86%)
May 19, 2022 201.08 215.23 200.67 214.26 773,512 +10.99(+5.41%)
May 18, 2022 206.39 208.98 202.49 203.27 624,891 -5.88(-2.81%)
May 17, 2022 215.29 216.72 207.77 209.15 725,000 -1.37(-0.65%)
May 16, 2022 209.01 211.92 206.08 210.52 599,281 -0.48(-0.23%)
May 13, 2022 210.21 215.58 208.45 211.00 518,695 +4.28(+2.07%)
May 12, 2022 202.59 208.79 199.01 206.72 562,409 +1.87(+0.91%)
May 11, 2022 208.79 215.94 203.06 204.85 601,172 -5.10(-2.43%)
May 10, 2022 211.51 214.92 205.99 209.95 448,624 +0.87(+0.42%)
May 09, 2022 220.86 223.05 207.42 209.08 466,429 -15.23(-6.79%)
May 06, 2022 225.27 226.90 221.61 224.31 371,738 -3.44(-1.51%)
May 05, 2022 230.91 231.32 223.75 227.75 254,147 -3.61(-1.56%)
May 04, 2022 226.99 232.44 222.67 231.36 298,342 +4.42(+1.95%)
May 03, 2022 227.88 233.53 225.20 226.94 301,070 -1.64(-0.72%)
May 02, 2022 219.63 230.83 217.89 228.58 540,478 +2.37(+1.05%)
Apr 29, 2022 227.11 232.15 225.59 226.21 812,583 +1.16(+0.52%)
Apr 28, 2022 217.45 229.18 214.66 225.05 815,781 +9.89(+4.60%)
Apr 27, 2022 211.34 219.87 210.98 215.16 725,916 +4.49(+2.13%)
Apr 26, 2022 222.55 222.97 210.35 210.67 720,316 -14.96(-6.63%)
Apr 25, 2022 226.72 229.81 221.47 225.63 600,519 -8.32(-3.56%)
Apr 22, 2022 242.88 249.99 233.48 233.95 351,352 -10.95(-4.47%)
Apr 21, 2022 252.43 255.58 243.27 244.90 330,229 -8.32(-3.29%)
Apr 20, 2022 249.69 253.99 246.70 253.22 298,165 +5.65(+2.28%)
Apr 19, 2022 239.95 248.29 239.95 247.57 406,144 +4.11(+1.69%)
Apr 18, 2022 244.79 245.41 241.20 243.46 185,953 -2.58(-1.05%)
Apr 14, 2022 248.49 255.63 243.06 246.04 243,524 -4.39(-1.75%)
Apr 13, 2022 246.24 252.92 244.65 250.43 513,203 +4.15(+1.69%)
Apr 12, 2022 257.85 257.85 245.29 246.28 482,931 -1.44(-0.58%)
Apr 11, 2022 258.22 262.99 246.63 247.72 645,761 -13.60(-5.20%)
Apr 08, 2022 256.88 263.62 256.05 261.32 766,613 +3.63(+1.41%)
Apr 07, 2022 243.83 258.12 240.03 257.69 844,027 +13.98(+5.74%)
Apr 06, 2022 242.00 244.99 238.14 243.71 313,830 +0.74(+0.30%)
Apr 05, 2022 244.01 245.28 239.29 242.97 249,202 -0.87(-0.36%)
Apr 04, 2022 247.70 249.73 243.20 243.84 449,358 -2.79(-1.13%)
Apr 01, 2022 243.02 249.57 242.96 246.63 292,610 +3.41(+1.40%)
Mar 31, 2022 244.63 248.89 242.95 243.22 331,929 -2.59(-1.05%)
Mar 30, 2022 248.29 249.94 244.71 245.81 371,595 -5.73(-2.28%)
Mar 29, 2022 242.59 252.12 239.46 251.54 805,297 +13.36(+5.61%)
Mar 28, 2022 236.95 240.98 236.01 238.18 457,821 -0.45(-0.19%)
Mar 25, 2022 239.64 242.90 236.12 238.63 414,570 +1.01(+0.43%)
Mar 24, 2022 235.85 240.77 235.12 237.62 317,175 +2.62(+1.11%)
Mar 23, 2022 242.24 245.64 233.57 235.00 402,514 -8.16(-3.36%)
Mar 22, 2022 238.35 245.21 235.78 243.16 451,429 +3.94(+1.65%)
Mar 21, 2022 236.91 244.03 236.34 239.22 518,959 -0.28(-0.12%)
Mar 18, 2022 234.14 240.07 231.43 239.50 1,661,126 +3.53(+1.50%)
Mar 17, 2022 230.51 236.64 227.29 235.97 651,312 +5.47(+2.37%)
Mar 16, 2022 227.68 234.24 226.46 230.50 914,464 +7.18(+3.22%)
Mar 15, 2022 219.18 223.85 215.62 223.32 901,565 +4.43(+2.02%)
Mar 14, 2022 225.25 229.13 218.35 218.89 557,129 -4.99(-2.23%)
Mar 11, 2022 230.84 230.88 223.62 223.88 455,364 -3.19(-1.40%)
Mar 10, 2022 224.45 230.20 223.43 227.07 678,633 -3.08(-1.34%)
Mar 09, 2022 220.22 231.72 220.22 230.15 870,999 +14.06(+6.51%)
Mar 08, 2022 218.04 223.75 212.32 216.09 810,795 -4.22(-1.92%)
Mar 07, 2022 222.73 224.99 215.36 220.31 723,293 -6.01(-2.66%)
Mar 04, 2022 228.98 230.82 223.20 226.32 643,413 -5.36(-2.31%)
Mar 03, 2022 236.00 237.81 229.02 231.68 486,474 -2.77(-1.18%)
Mar 02, 2022 229.41 236.75 229.14 234.45 462,405 +3.24(+1.40%)
Mar 01, 2022 238.29 240.81 230.62 231.21 651,158 -6.80(-2.86%)
Feb 28, 2022 235.28 241.75 235.24 238.01 925,757 -0.18(-0.08%)
Feb 25, 2022 231.11 239.38 234.99 238.19 875,774 +4.79(+2.05%)
Feb 24, 2022 209.66 235.91 208.13 233.40 1,476,752 +12.17(+5.50%)
Feb 23, 2022 221.13 229.73 215.73 221.23 1,199,908 +0.98(+0.44%)
Feb 22, 2022 224.78 229.11 215.31 220.25 952,340 -6.59(-2.91%)
Feb 18, 2022 226.84 0 -3.10(-1.35%)
Feb 17, 2022 240.68 240.68 228.50 229.94 1,014,839 -10.59(-4.40%)
Feb 16, 2022 241.19 242.00 233.69 240.53 1,216,854 -1.83(-0.76%)
Feb 15, 2022 258.94 260.64 240.25 242.36 1,358,660 -13.48(-5.27%)
Feb 14, 2022 257.18 259.31 252.69 255.84 747,980 -5.72(-2.19%)
Feb 11, 2022 271.16 273.88 261.26 261.56 490,251 -11.16(-4.09%)
Feb 10, 2022 272.92 279.52 270.95 272.72 371,867 -5.99(-2.15%)
Feb 09, 2022 277.33 279.80 274.06 278.71 488,969 +6.49(+2.38%)
Feb 08, 2022 266.89 276.15 266.89 272.22 308,218 +3.98(+1.48%)
Feb 07, 2022 267.03 272.46 266.87 268.24 346,150 +1.21(+0.45%)
Feb 04, 2022 267.95 278.81 266.84 267.03 286,984 -0.92(-0.34%)
Feb 03, 2022 271.37 267.26 267.95 357,850 -7.95(-2.88%)
Feb 02, 2022 270.18 278.64 269.17 275.90 438,774 +7.44(+2.77%)
Feb 01, 2022 267.37 268.96 263.33 268.46 476,267 +2.74(+1.03%)
Jan 31, 2022 263.12 265.72 522,584 +2.77(+1.05%)
Jan 28, 2022 256.46 264.07 254.03 262.95 727,987 +6.29(+2.45%)
Jan 27, 2022 254.79 258.24 251.40 256.66 981,247 +3.57(+1.41%)
Jan 26, 2022 258.17 260.39 249.87 253.09 922,329 +2.70(+1.08%)
Jan 25, 2022 250.23 255.33 247.29 250.39 452,216 -5.66(-2.21%)
Jan 24, 2022 246.51 257.52 245.28 256.05 567,057 +4.10(+1.63%)
Jan 21, 2022 254.42 257.66 248.33 251.95 747,419 -3.97(-1.55%)
Jan 20, 2022 260.92 266.47 255.20 255.92 706,797 -1.13(-0.44%)
Jan 19, 2022 253.97 261.31 253.97 257.05 719,756 +2.66(+1.05%)
Jan 18, 2022 263.16 267.80 253.44 254.39 804,502 -12.00(-4.50%)
Jan 14, 2022 266.39 0 -8.27(-3.01%)
Jan 13, 2022 287.55 289.57 274.25 274.66 462,339 -15.31(-5.28%)
Jan 12, 2022 294.00 297.42 288.53 289.97 524,918 +2.55(+0.89%)
Jan 11, 2022 285.97 290.00 279.31 287.42 499,260 +3.53(+1.24%)
Jan 10, 2022 276.63 284.23 270.55 283.89 539,113 +3.21(+1.14%)
Jan 07, 2022 285.55 288.37 280.25 280.68 647,090 -4.96(-1.74%)
Jan 06, 2022 279.38 291.92 276.50 285.64 581,080 +6.36(+2.28%)
Jan 05, 2022 285.18 288.54 279.12 279.28 585,200 -8.69(-3.02%)
Jan 04, 2022 296.10 297.31 278.13 287.97 1,089,745 -7.25(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.