Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fansunite Entertainment Inc (OP: FUNFF )

0.0285 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.0285 0.0285 0.0252 0.0285 240,400 +0.00(+0.00%)
Jun 05, 2024 0.0260 0.0285 0.0260 0.0285 85,929 +0.00(+4.40%)
Jun 04, 2024 0.0273 0.0285 0.0273 0.0273 31,025 +0.00(+0.00%)
Jun 03, 2024 0.0280 0.0285 0.0260 0.0273 120,835 -0.00(-2.50%)
May 31, 2024 0.0275 0.0280 0.0260 0.0280 72,248 +0.00(+7.69%)
May 30, 2024 0.0260 0.0275 0.0260 0.0260 75,058 +0.00(+0.00%)
May 29, 2024 0.0270 0.0270 0.0260 0.0260 9,502 -0.00(-8.77%)
May 28, 2024 0.0251 0.0285 0.0251 0.0285 24,927 +0.00(+0.00%)
May 24, 2024 0.0285 0.0285 0.0250 0.0285 5,385 -0.00(-2.06%)
May 23, 2024 0.0291 0.0291 0.0291 0.0291 1,047 -0.00(-3.64%)
May 22, 2024 0.0286 0.0302 0.0251 0.0302 8,515 +0.00(+5.96%)
May 21, 2024 0.0288 0.0290 0.0285 0.0285 49,501 -0.00(-3.06%)
May 20, 2024 0.0304 0.0327 0.0294 0.0294 174,272 -0.00(-1.67%)
May 17, 2024 0.0286 0.0299 0.0286 0.0299 84,700 +0.00(+0.00%)
May 16, 2024 0.0260 0.0341 0.0253 0.0299 374,610 +0.00(+15.00%)
May 15, 2024 0.0221 0.0300 0.0221 0.0260 32,677 -0.00(-13.91%)
May 14, 2024 0.0271 0.0302 0.0251 0.0302 15,257 +0.00(+16.15%)
May 13, 2024 0.0260 0.0277 0.0260 0.0260 7,600 +0.00(+0.00%)
May 10, 2024 0.0260 0.0260 0.0250 0.0260 2,544 +0.00(+0.00%)
May 09, 2024 0.0260 0.0260 0.0260 0.0260 5,771 +0.00(+0.00%)
May 08, 2024 0.0221 0.0260 0.0221 0.0260 10,780 -0.00(-12.75%)
May 07, 2024 0.0260 0.0298 0.0260 0.0298 5,154 +0.00(+6.81%)
May 06, 2024 0.0280 0.0300 0.0251 0.0279 105,081 +0.00(+7.31%)
May 03, 2024 0.0250 0.0260 0.0250 0.0260 17,973 +0.00(+3.59%)
May 02, 2024 0.0275 0.0299 0.0251 0.0251 81,000 +0.00(+0.00%)
May 01, 2024 0.0300 0.0300 0.0251 0.0251 154,040 -0.00(-11.31%)
Apr 30, 2024 0.0298 0.0298 0.0250 0.0283 58,983 -0.00(-6.29%)
Apr 29, 2024 0.0294 0.0302 0.0252 0.0302 38,500 +0.00(+7.86%)
Apr 26, 2024 0.0265 0.0280 0.0260 0.0280 80,957 +0.00(+6.87%)
Apr 25, 2024 0.0262 0.0262 0.0250 0.0262 43,308 -0.00(-0.76%)
Apr 24, 2024 0.0270 0.0288 0.0264 0.0264 238,700 +0.00(+1.54%)
Apr 23, 2024 0.0296 0.0297 0.0260 0.0260 83,592 -0.00(-13.04%)
Apr 22, 2024 0.0256 0.0299 0.0253 0.0299 5,487 +0.00(+5.65%)
Apr 19, 2024 0.0295 0.0295 0.0254 0.0283 40,752 +0.00(+8.85%)
Apr 18, 2024 0.0270 0.0285 0.0260 0.0260 728,888 -0.00(-3.70%)
Apr 17, 2024 0.0280 0.0280 0.0270 0.0270 13,701 -0.00(-3.57%)
Apr 16, 2024 0.0290 0.0300 0.0257 0.0280 326,321 -0.00(-3.45%)
Apr 15, 2024 0.0291 0.0291 0.0290 0.0290 2,770 +0.00(+3.57%)
Apr 12, 2024 0.0290 0.0293 0.0280 0.0280 179,763 -0.00(-3.78%)
Apr 11, 2024 0.0296 0.0296 0.0291 0.0291 25,425 +0.00(+0.00%)
Apr 10, 2024 0.0290 0.0291 0.0290 0.0291 22,286 +0.00(+0.34%)
Apr 09, 2024 0.0293 0.0293 0.0290 0.0290 63,668 +0.00(+0.00%)
Apr 08, 2024 0.0300 0.0300 0.0290 0.0290 57,430 +0.00(+0.00%)
Apr 05, 2024 0.0290 0.0300 0.0290 0.0290 6,330 -0.00(-3.33%)
Apr 04, 2024 0.0290 0.0300 0.0290 0.0300 26,050 +0.00(+0.67%)
Apr 03, 2024 0.0291 0.0314 0.0275 0.0298 33,991 +0.00(+3.11%)
Apr 02, 2024 0.0300 0.0337 0.0287 0.0289 102,035 -0.00(-7.07%)
Apr 01, 2024 0.0311 0.0311 0.0270 0.0311 13,026 -0.00(-2.51%)
Mar 28, 2024 0.0304 0.0338 0.0300 0.0319 8,289 +0.00(+6.33%)
Mar 27, 2024 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Mar 26, 2024 0.0300 0.0319 0.0300 0.0300 23,377 +0.00(+0.00%)
Mar 25, 2024 0.0300 0.0319 0.0300 0.0300 215,412 -0.00(-3.54%)
Mar 22, 2024 0.0260 0.0338 0.0260 0.0311 4,631 +0.00(+3.67%)
Mar 21, 2024 0.0338 0.0338 0.0300 0.0300 4,505 +0.00(+0.00%)
Mar 20, 2024 0.0300 0.0300 0.0300 0.0300 10,030 +0.00(+0.00%)
Mar 19, 2024 0.0255 0.0331 0.0255 0.0300 39,455 -0.00(-1.96%)
Mar 18, 2024 0.0300 0.0311 0.0300 0.0306 84,757 -0.00(-1.61%)
Mar 15, 2024 0.0314 0.0314 0.0300 0.0311 95,423 -0.00(-6.89%)
Mar 14, 2024 0.0300 0.0334 0.0288 0.0334 235,660 +0.00(+11.33%)
Mar 13, 2024 0.0319 0.0334 0.0300 0.0300 729,900 +0.00(+0.00%)
Mar 12, 2024 0.0300 0.0322 0.0300 0.0300 80,471 +0.00(+0.00%)
Mar 11, 2024 0.0304 0.0320 0.0300 0.0300 18,517 -0.00(-1.32%)
Mar 08, 2024 0.0300 0.0323 0.0252 0.0304 105,531 +0.00(+1.33%)
Mar 07, 2024 0.0300 0.0300 0.0300 0.0300 105 -0.00(-1.32%)
Mar 06, 2024 0.0300 0.0322 0.0300 0.0304 31,385 -0.00(-4.70%)
Mar 05, 2024 0.0300 0.0319 0.0252 0.0319 7,739 +0.00(+6.33%)
Mar 04, 2024 0.0300 0.0322 0.0300 0.0300 72,820 +0.00(+0.00%)
Mar 01, 2024 0.0294 0.0318 0.0291 0.0300 24,029 +0.00(+0.00%)
Feb 29, 2024 0.0317 0.0318 0.0300 0.0300 14,240 +0.00(+3.45%)
Feb 28, 2024 0.0287 0.0316 0.0287 0.0290 17,064 -0.00(-7.94%)
Feb 27, 2024 0.0292 0.0324 0.0292 0.0315 9,588 +0.00(+6.06%)
Feb 26, 2024 0.0317 0.0333 0.0297 0.0297 45,291 -0.00(-4.81%)
Feb 23, 2024 0.0290 0.0312 0.0290 0.0312 210,114 +0.00(+4.70%)
Feb 22, 2024 0.0298 0.0298 0.0293 0.0298 65,725 -0.00(-0.67%)
Feb 21, 2024 0.0290 0.0300 0.0289 0.0300 14,939 +0.00(+0.00%)
Feb 20, 2024 0.0315 0.0323 0.0300 0.0300 70,045 -0.00(-4.76%)
Feb 16, 2024 0.0300 0.0339 0.0300 0.0315 326,254 +0.00(+5.00%)
Feb 15, 2024 0.0300 0.0322 0.0300 0.0300 25,296 +0.00(+0.00%)
Feb 14, 2024 0.0302 0.0302 0.0300 0.0300 21,530 +0.00(+0.00%)
Feb 13, 2024 0.0323 0.0323 0.0300 0.0300 213,500 -0.00(-10.45%)
Feb 12, 2024 0.0343 0.0346 0.0300 0.0335 176,310 +0.00(+6.35%)
Feb 09, 2024 0.0310 0.0323 0.0310 0.0315 7,856 -0.00(-0.63%)
Feb 08, 2024 0.0317 0.0335 0.0310 0.0317 115,698 -0.00(-1.86%)
Feb 07, 2024 0.0323 0.0323 0.0310 0.0323 40,923 -0.00(-0.31%)
Feb 06, 2024 0.0310 0.0344 0.0310 0.0324 88,143 +0.00(+2.21%)
Feb 05, 2024 0.0324 0.0324 0.0317 0.0317 27,026 -0.00(-2.16%)
Feb 02, 2024 0.0343 0.0343 0.0324 0.0324 18,450 -0.00(-5.26%)
Feb 01, 2024 0.0344 0.0362 0.0342 0.0342 75,000 -0.00(-4.20%)
Jan 31, 2024 0.0357 0.0359 0.0357 0.0357 50,800 +0.00(+0.00%)
Jan 30, 2024 0.0310 0.0379 0.0310 0.0357 41,117 +0.00(+15.16%)
Jan 29, 2024 0.0336 0.0338 0.0310 0.0310 16,000 -0.00(-0.96%)
Jan 26, 2024 0.0310 0.0332 0.0310 0.0313 86,614 -0.00(-6.85%)
Jan 25, 2024 0.0333 0.0350 0.0333 0.0336 81,600 +0.00(+2.13%)
Jan 24, 2024 0.0332 0.0332 0.0327 0.0329 4,180 -0.00(-1.50%)
Jan 23, 2024 0.0350 0.0350 0.0334 0.0334 1,152 -0.00(-4.57%)
Jan 22, 2024 0.0337 0.0354 0.0326 0.0350 4,654 +0.00(+4.79%)
Jan 19, 2024 0.0334 0.0338 0.0320 0.0334 6,503 +0.00(+2.14%)
Jan 18, 2024 0.0287 0.0372 0.0287 0.0327 18,798 +0.00(+0.31%)
Jan 17, 2024 0.0319 0.0335 0.0319 0.0326 4,150 -0.00(-6.32%)
Jan 16, 2024 0.0326 0.0378 0.0324 0.0348 18,275 -0.00(-6.95%)
Jan 12, 2024 0.0381 0.0381 0.0327 0.0374 112,027 +0.00(+10.98%)
Jan 11, 2024 0.0323 0.0361 0.0323 0.0337 39,208 -0.00(-4.53%)
Jan 10, 2024 0.0336 0.0383 0.0336 0.0353 17,602 -0.00(-0.56%)
Jan 09, 2024 0.0390 0.0422 0.0329 0.0355 148,946 -0.00(-11.69%)
Jan 08, 2024 0.0374 0.0402 0.0374 0.0402 1,600 +0.00(+1.77%)
Jan 05, 2024 0.0395 0.0395 0.0395 0.0395 1,020 +0.00(+6.76%)
Jan 04, 2024 0.0369 0.0397 0.0369 0.0370 19,156 -0.00(-7.27%)
Jan 03, 2024 0.0380 0.0420 0.0378 0.0399 39,991 -0.01(-11.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.