Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JSHG )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.0109 0 +0.00(+0.00%)
May 28, 2024 0.0109 0.0109 0.0109 0.0109 10,000 +0.00(+9.00%)
May 22, 2024 0.0100 0 +0.00(+63.93%)
May 21, 2024 0.0080 0.0080 0.0061 0.0061 33,000 -0.00(-39.00%)
May 13, 2024 0.0100 20 -0.00(-9.09%)
May 09, 2024 0.0110 0 -0.00(-2.65%)
May 08, 2024 0.0109 0.0113 0.0109 0.0113 30,000 +0.00(+7.62%)
May 07, 2024 0.0125 0.0125 0.0105 0.0105 40,000 -0.00(-15.32%)
May 06, 2024 0.0097 0.0124 0.0097 0.0124 45,000 +0.00(+37.78%)
May 03, 2024 0.0145 0.0145 0.0050 0.0090 189,300 -0.00(-21.74%)
Apr 24, 2024 0.0115 0 +0.00(+15.00%)
Apr 17, 2024 0.0100 0 +0.00(+0.00%)
Apr 16, 2024 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Apr 12, 2024 0.0100 0 -0.00(-23.08%)
Apr 08, 2024 0.0130 0 -0.00(-9.72%)
Apr 01, 2024 0.0144 0 +0.00(+44.00%)
Mar 15, 2024 0.0100 0 -0.00(-23.66%)
Mar 13, 2024 0.0131 0 +0.00(+2.34%)
Mar 12, 2024 0.0100 0.0128 0.0100 0.0128 209,925 +0.00(+16.36%)
Mar 05, 2024 0.0110 0 +0.00(+0.00%)
Feb 27, 2024 0.0110 0 +0.00(+10.00%)
Feb 26, 2024 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+25.00%)
Feb 23, 2024 0.0080 0.0080 0.0080 0.0080 20,000 +0.00(+0.00%)
Feb 22, 2024 0.0080 0.0080 0.0080 0.0080 20,000 +0.00(+0.00%)
Feb 21, 2024 0.0085 0.0085 0.0080 0.0080 17,454 +0.00(+0.00%)
Feb 16, 2024 0.0080 0 -0.00(-23.81%)
Feb 14, 2024 0.0105 0 +0.00(+31.25%)
Feb 12, 2024 0.0080 0 +0.00(+0.00%)
Feb 07, 2024 0.0080 0 -0.00(-22.33%)
Feb 06, 2024 0.0125 0.0125 0.0103 0.0103 8,107 +0.00(+28.75%)
Feb 02, 2024 0.0080 0 -0.00(-36.00%)
Jan 29, 2024 0.0125 0 +0.00(+0.00%)
Jan 26, 2024 0.0125 0.0125 0.0125 0.0125 7,000 +0.00(+21.36%)
Jan 23, 2024 0.0103 0 +0.00(+5.10%)
Jan 18, 2024 0.0098 0 -0.00(-14.78%)
Jan 12, 2024 0.0115 0 +0.00(+8.49%)
Jan 09, 2024 0.0106 0 +0.00(+15.22%)
Jan 08, 2024 0.0093 0.0145 0.0092 0.0092 60,370 -0.00(-13.21%)
Jan 05, 2024 0.0145 0.0145 0.0106 0.0106 16,000 -0.00(-26.90%)
Jan 04, 2024 0.0106 0.0145 0.0092 0.0145 34,300 +0.00(+31.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.