Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immupharma Plc (OP: IMMPF )

0.0850 UNCHANGED
Last Price Updated: 3:47 PM EDT, Apr 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 2.310 2.310 2.310 0 -0.05(-2.12%)
Dec 27, 2017 2.360 2.360 2.360 2.360 1,300 +0.11(+4.89%)
Dec 26, 2017 2.250 2.250 2.250 2.250 300 +0.04(+1.81%)
Dec 22, 2017 2.080 2.210 2.050 2.210 10,450 +0.13(+6.25%)
Dec 21, 2017 2.100 2.100 2.080 2.080 1,440 +0.00(+0.00%)
Dec 20, 2017 2.080 2.080 1.980 2.080 32,950 -0.07(-3.26%)
Dec 19, 2017 2.150 2.150 2.150 2.150 12,500 -0.05(-2.27%)
Dec 18, 2017 2.240 2.250 2.200 2.200 3,025 -0.06(-2.65%)
Dec 15, 2017 2.260 2.260 2.260 2.260 16,000 +0.04(+1.80%)
Dec 14, 2017 2.200 2.220 2.200 2.220 2,925 +0.07(+3.26%)
Dec 13, 2017 2.150 2.150 2.150 2.150 2,750 -0.13(-5.70%)
Dec 11, 2017 2.280 2.280 2.280 4,225 +0.31(+15.74%)
Dec 08, 2017 1.900 1.970 1.900 1.970 3,500 +0.16(+8.84%)
Dec 06, 2017 1.810 1.810 1.810 0 +0.06(+3.43%)
Dec 04, 2017 1.750 1.750 1.750 0 +0.00(+0.00%)
Dec 01, 2017 1.770 1.750 1.750 4,500 +0.40(+29.63%)
Nov 21, 2017 1.350 1.350 1.350 0 +0.01(+0.75%)
Nov 14, 2017 1.340 1.340 1.340 0 -0.01(-0.74%)
Nov 10, 2017 1.350 1.350 1.350 0 +0.05(+3.85%)
Nov 07, 2017 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 06, 2017 1.300 1.300 1.300 1.300 2,500 -0.02(-1.52%)
Oct 31, 2017 1.320 1.320 1.320 0 -0.03(-2.22%)
Oct 30, 2017 1.350 1.350 1.350 1.350 1,000 +0.09(+7.14%)
Oct 26, 2017 1.260 1.260 1.260 0 +0.09(+7.69%)
Oct 09, 2017 1.170 1.170 1.170 0 +0.05(+4.46%)
Oct 03, 2017 1.120 1.120 1.120 0 +0.02(+1.82%)
Oct 02, 2017 1.100 1.100 1.100 1.100 17,270 +0.25(+29.41%)
Sep 29, 2017 0.8500 0.8500 0.8500 0.8500 500 +0.06(+8.28%)
Sep 28, 2017 0.7850 0.7850 0.7850 0.7850 978 +0.06(+7.53%)
Sep 26, 2017 0.7300 0.7300 0.7300 13,513 +0.03(+4.29%)
Sep 25, 2017 0.7000 0.7000 0.7000 0.7000 1,000 -0.03(-4.11%)
Sep 22, 2017 0.7300 0.7300 0.7300 0.7300 1,258 +0.03(+4.29%)
Sep 19, 2017 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Sep 08, 2017 0.6800 0.6800 0.6800 0 +0.06(+9.68%)
Aug 23, 2017 0.6200 0.6200 0.6200 0 -0.08(-12.06%)
Aug 07, 2017 0.7050 0.7050 0.7050 0 -0.05(-6.97%)
Jul 28, 2017 0.7578 0.7578 0.7578 0 +0.04(+5.26%)
Jul 10, 2017 0.7200 0.7200 0.7200 0 +0.05(+7.46%)
Jul 03, 2017 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jun 08, 2017 0.6700 0.6700 0.6700 0 -0.08(-10.67%)
May 19, 2017 0.7500 0.7500 0.7500 0 +0.02(+2.18%)
May 18, 2017 0.7340 0.7340 0.7340 0.7340 577 -0.04(-4.68%)
Feb 27, 2017 0.7700 0.7700 0.7700 0 +0.09(+13.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.