Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Stuff (OP: BARZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0513 0.0513 0.0513 0 -0.00(-1.35%)
Dec 29, 2016 0.0475 0.0660 0.0475 0.0520 1,206,396 +0.00(+9.47%)
Dec 28, 2016 0.0480 0.0499 0.0475 0.0475 597,500 -0.00(-1.04%)
Dec 27, 2016 0.0490 0.0490 0.0480 0.0480 102,500 -0.00(-1.25%)
Dec 23, 2016 0.0486 0.0486 0.0486 0 +0.00(+3.21%)
Dec 22, 2016 0.0475 0.0499 0.0446 0.0471 339,170 -0.00(-7.65%)
Dec 21, 2016 0.0480 0.0510 0.0475 0.0510 209,469 +0.00(+6.25%)
Dec 20, 2016 0.0500 0.0500 0.0460 0.0480 380,866 -0.00(-3.81%)
Dec 19, 2016 0.0470 0.0500 0.0461 0.0499 207,927 +0.00(+6.17%)
Dec 16, 2016 0.0494 0.0500 0.0454 0.0470 409,750 +0.00(+3.75%)
Dec 15, 2016 0.0470 0.0470 0.0453 0.0453 226,000 -0.00(-7.55%)
Dec 14, 2016 0.0450 0.0500 0.0450 0.0490 993,470 +0.00(+2.30%)
Dec 13, 2016 0.0500 0.0500 0.0450 0.0479 412,167 -0.00(-0.21%)
Dec 12, 2016 0.0500 0.0500 0.0480 0.0480 414,237 -0.00(-4.00%)
Dec 09, 2016 0.0500 0.0520 0.0492 0.0500 583,511 -0.00(-3.85%)
Dec 08, 2016 0.0496 0.0550 0.0496 0.0520 402,981 +0.00(+5.69%)
Dec 07, 2016 0.0501 0.0537 0.0492 0.0492 1,851,550 -0.00(-1.80%)
Dec 06, 2016 0.0570 0.0570 0.0500 0.0501 755,164 -0.01(-9.57%)
Dec 05, 2016 0.0575 0.0575 0.0510 0.0554 191,400 -0.00(-5.94%)
Dec 02, 2016 0.0510 0.0589 0.0510 0.0589 128,900 +0.01(+15.49%)
Dec 01, 2016 0.0530 0.0530 0.0510 0.0510 70,900 -0.00(-3.77%)
Nov 30, 2016 0.0553 0.0553 0.0501 0.0530 231,535 -0.01(-10.17%)
Nov 29, 2016 0.0552 0.0590 0.0551 0.0590 215,218 +0.00(+7.27%)
Nov 28, 2016 0.0549 0.0550 0.0549 0.0550 52,600 +0.00(+0.18%)
Nov 25, 2016 0.0590 0.0590 0.0502 0.0549 432,452 -0.00(-0.18%)
Nov 23, 2016 0.0550 0.0550 0.0550 0 -0.00(-6.78%)
Nov 22, 2016 0.0590 0.0590 0.0551 0.0590 32,200 +0.00(+0.00%)
Nov 21, 2016 0.0581 0.0590 0.0551 0.0590 189,600 +0.00(+0.00%)
Nov 18, 2016 0.0590 0.0590 0.0571 0.0590 180,300 -0.00(-1.17%)
Nov 17, 2016 0.0650 0.0650 0.0550 0.0597 535,595 -0.01(-8.15%)
Nov 16, 2016 0.0550 0.0650 0.0550 0.0650 628,269 +0.01(+15.04%)
Nov 15, 2016 0.0520 0.0565 0.0520 0.0565 168,740 +0.00(+8.86%)
Nov 14, 2016 0.0500 0.0520 0.0484 0.0519 389,170 -0.00(-2.44%)
Nov 11, 2016 0.0570 0.0570 0.0470 0.0532 1,343,000 +0.00(+1.33%)
Nov 10, 2016 0.0560 0.0580 0.0520 0.0525 1,012,009 -0.00(-2.78%)
Nov 09, 2016 0.0505 0.0600 0.0481 0.0540 2,572,238 +0.00(+8.22%)
Nov 08, 2016 0.0600 0.0600 0.0482 0.0499 4,408,747 -0.01(-13.97%)
Nov 07, 2016 0.0670 0.0670 0.0500 0.0580 2,572,133 -0.01(-9.67%)
Nov 04, 2016 0.0670 0.0670 0.0600 0.0642 444,500 -0.00(-5.57%)
Nov 03, 2016 0.0690 0.0700 0.0626 0.0680 501,808 +0.00(+0.00%)
Nov 02, 2016 0.0700 0.0700 0.0650 0.0680 992,987 -0.00(-1.05%)
Nov 01, 2016 0.0710 0.0800 0.0687 0.0687 798,802 -0.00(-3.21%)
Oct 31, 2016 0.0725 0.0800 0.0710 0.0710 934,416 -0.01(-15.48%)
Oct 28, 2016 0.0840 0.0840 0.0720 0.0840 91,500 +0.00(+1.20%)
Oct 27, 2016 0.0790 0.0830 0.0711 0.0830 138,613 +0.00(+3.75%)
Oct 26, 2016 0.0788 0.0800 0.0770 0.0800 183,780 +0.00(+2.56%)
Oct 25, 2016 0.0736 0.0790 0.0720 0.0780 299,128 -0.00(-1.27%)
Oct 21, 2016 0.0790 0.0790 0.0790 0 +0.01(+6.76%)
Oct 20, 2016 0.0799 0.0799 0.0740 0.0740 97,000 -0.00(-3.39%)
Oct 19, 2016 0.0788 0.0799 0.0750 0.0766 361,572 -0.00(-4.25%)
Oct 18, 2016 0.0770 0.0800 0.0770 0.0800 115,425 +0.01(+6.67%)
Oct 17, 2016 0.0780 0.0780 0.0731 0.0750 24,962 -0.00(-3.72%)
Oct 14, 2016 0.0794 0.0794 0.0750 0.0779 41,547 +0.00(+2.50%)
Oct 13, 2016 0.0799 0.0799 0.0750 0.0760 142,500 -0.01(-10.59%)
Oct 12, 2016 0.0771 0.0850 0.0760 0.0850 146,841 +0.01(+11.84%)
Oct 11, 2016 0.0840 0.0840 0.0740 0.0760 741,340 -0.01(-9.52%)
Oct 10, 2016 0.0825 0.0840 0.0802 0.0840 123,418 -0.00(-1.18%)
Oct 07, 2016 0.0840 0.0850 0.0840 0.0850 24,997 +0.00(+2.41%)
Oct 06, 2016 0.0820 0.0830 0.0815 0.0830 17,674 -0.00(-1.66%)
Oct 05, 2016 0.0835 0.0850 0.0835 0.0844 84,976 +0.00(+1.08%)
Oct 04, 2016 0.0830 0.0849 0.0789 0.0835 29,720 +0.00(+4.38%)
Oct 03, 2016 0.0850 0.0850 0.0800 0.0800 249,468 -0.00(-4.65%)
Sep 30, 2016 0.0767 0.0839 0.0767 0.0839 6,040 -0.00(-1.18%)
Sep 29, 2016 0.0811 0.0849 0.0772 0.0849 140,324 +0.00(+1.07%)
Sep 28, 2016 0.0820 0.0850 0.0781 0.0840 300,625 +0.00(+2.44%)
Sep 27, 2016 0.0800 0.0820 0.0770 0.0820 230,087 +0.00(+2.63%)
Sep 26, 2016 0.0800 0.0800 0.0765 0.0799 99,713 -0.00(-0.13%)
Sep 23, 2016 0.0839 0.0839 0.0800 0.0800 69,925 +0.00(+0.00%)
Sep 22, 2016 0.0849 0.0849 0.0760 0.0800 343,815 -0.01(-5.88%)
Sep 21, 2016 0.0850 0.0850 0.0765 0.0850 205,232 +0.00(+4.14%)
Sep 20, 2016 0.0849 0.0849 0.0770 0.0816 2,630 +0.00(+0.77%)
Sep 19, 2016 0.0760 0.0810 0.0755 0.0810 223,041 -0.00(-4.71%)
Sep 16, 2016 0.0875 0.0900 0.0810 0.0850 153,934 -0.00(-5.45%)
Sep 15, 2016 0.0870 0.0900 0.0800 0.0899 280,775 +0.00(+3.33%)
Sep 14, 2016 0.0760 0.0900 0.0700 0.0870 974,504 +0.01(+19.02%)
Sep 13, 2016 0.0660 0.0731 0.0650 0.0731 485,590 +0.01(+9.10%)
Sep 12, 2016 0.0650 0.0700 0.0650 0.0670 303,750 -0.00(-6.94%)
Sep 09, 2016 0.0730 0.0782 0.0700 0.0720 277,100 -0.00(-0.69%)
Sep 08, 2016 0.0750 0.0750 0.0700 0.0725 507,302 -0.00(-3.33%)
Sep 07, 2016 0.0870 0.0870 0.0700 0.0750 476,041 -0.01(-16.67%)
Sep 06, 2016 0.0725 0.0900 0.0700 0.0900 223,615 +0.01(+15.38%)
Sep 02, 2016 0.0780 0.0780 0.0780 0 +0.00(+1.30%)
Sep 01, 2016 0.0925 0.0925 0.0752 0.0770 1,478,605 -0.02(-16.76%)
Aug 31, 2016 0.0745 0.1023 0.0720 0.0925 2,320,120 +0.02(+32.14%)
Aug 30, 2016 0.0655 0.0700 0.0630 0.0700 283,548 -0.00(-5.41%)
Aug 29, 2016 0.0646 0.0740 0.0645 0.0740 331,367 -0.00(-1.33%)
Aug 26, 2016 0.0630 0.0799 0.0610 0.0750 937,431 +0.01(+20.97%)
Aug 25, 2016 0.0600 0.0644 0.0600 0.0620 615,573 -0.00(-3.13%)
Aug 24, 2016 0.0670 0.0670 0.0585 0.0640 561,270 -0.00(-1.54%)
Aug 23, 2016 0.0646 0.0650 0.0605 0.0650 479,441 +0.00(+4.84%)
Aug 22, 2016 0.0700 0.0700 0.0595 0.0620 769,336 -0.01(-11.43%)
Aug 19, 2016 0.0599 0.0710 0.0599 0.0700 949,398 +0.01(+7.69%)
Aug 18, 2016 0.0700 0.0700 0.0600 0.0650 776,425 -0.01(-7.14%)
Aug 17, 2016 0.0700 0.0700 0.0660 0.0700 508,319 +0.00(+0.00%)
Aug 16, 2016 0.0710 0.0710 0.0660 0.0700 363,739 -0.00(-0.85%)
Aug 15, 2016 0.0680 0.0710 0.0650 0.0706 287,899 +0.00(+5.06%)
Aug 12, 2016 0.0687 0.0710 0.0658 0.0672 127,064 -0.01(-7.95%)
Aug 11, 2016 0.0701 0.0740 0.0700 0.0730 527,100 +0.00(+4.14%)
Aug 10, 2016 0.0760 0.0760 0.0701 0.0701 85,900 -0.00(-6.53%)
Aug 09, 2016 0.0707 0.0756 0.0707 0.0750 751,250 -0.00(-0.40%)
Aug 08, 2016 0.0800 0.0890 0.0723 0.0753 321,398 -0.00(-2.84%)
Aug 05, 2016 0.0751 0.0800 0.0751 0.0775 61,700 +0.00(+3.33%)
Aug 04, 2016 0.0790 0.0790 0.0720 0.0750 309,816 -0.00(-3.85%)
Aug 03, 2016 0.0708 0.0780 0.0680 0.0780 345,212 +0.01(+11.43%)
Aug 02, 2016 0.0731 0.0789 0.0700 0.0700 577,449 -0.00(-0.85%)
Aug 01, 2016 0.0762 0.0790 0.0706 0.0706 252,519 -0.01(-10.63%)
Jul 29, 2016 0.0820 0.0820 0.0762 0.0790 147,307 -0.01(-5.95%)
Jul 28, 2016 0.0800 0.0900 0.0771 0.0840 372,900 +0.01(+8.27%)
Jul 27, 2016 0.0800 0.0960 0.0770 0.0776 1,010,081 -0.00(-3.02%)
Jul 26, 2016 0.0930 0.1099 0.0800 0.0800 1,129,746 -0.01(-13.98%)
Jul 25, 2016 0.0800 0.0930 0.0800 0.0930 569,864 +0.00(+3.33%)
Jul 22, 2016 0.0661 0.0930 0.0661 0.0900 650,685 +0.02(+22.28%)
Jul 21, 2016 0.0835 0.0835 0.0651 0.0736 1,959,844 -0.01(-8.00%)
Jul 20, 2016 0.0764 0.0837 0.0751 0.0800 192,823 -0.00(-4.53%)
Jul 19, 2016 0.0839 0.0839 0.0750 0.0838 483,058 +0.00(+3.08%)
Jul 18, 2016 0.0800 0.0849 0.0700 0.0813 995,860 -0.00(-4.13%)
Jul 15, 2016 0.0965 0.0965 0.0800 0.0848 817,107 -0.01(-11.20%)
Jul 14, 2016 0.1050 0.1200 0.0849 0.0955 2,669,572 -0.01(-9.05%)
Jul 13, 2016 0.0949 0.1050 0.0900 0.1050 362,250 +0.01(+10.64%)
Jul 12, 2016 0.0903 0.0980 0.0858 0.0949 307,100 -0.00(-0.11%)
Jul 11, 2016 0.0950 0.0971 0.0903 0.0950 211,036 -0.00(-2.16%)
Jul 08, 2016 0.0975 0.0900 0.0971 291,300 -0.00(-0.41%)
Jul 07, 2016 0.0940 0.0980 0.0893 0.0975 684,060 +0.01(+8.33%)
Jul 05, 2016 0.0710 0.0950 0.0710 0.0900 186,649 -0.01(-5.26%)
Jul 01, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 30, 2016 0.0900 0.0980 0.0882 0.0950 199,694 +0.01(+13.50%)
Jun 29, 2016 0.0855 0.0900 0.0837 0.0837 83,700 -0.01(-7.00%)
Jun 28, 2016 0.0925 0.0980 0.0831 0.0900 339,824 +0.00(+1.12%)
Jun 27, 2016 0.0771 0.0980 0.0771 0.0890 84,100 +0.01(+18.51%)
Jun 24, 2016 0.0750 0.0815 0.0750 0.0751 240,000 -0.00(-0.53%)
Jun 23, 2016 0.0825 0.0825 0.0755 0.0755 139,403 -0.01(-11.18%)
Jun 22, 2016 0.0811 0.0857 0.0801 0.0850 121,000 +0.00(+1.55%)
Jun 21, 2016 0.0900 0.0900 0.0837 0.0837 105,894 -0.01(-11.80%)
Jun 20, 2016 0.0924 0.0970 0.0840 0.0949 64,127 +0.00(+2.71%)
Jun 17, 2016 0.0950 0.0950 0.0759 0.0924 146,650 +0.01(+17.11%)
Jun 16, 2016 0.0790 0.0790 0.0750 0.0789 175,700 -0.00(-0.50%)
Jun 15, 2016 0.0800 0.0800 0.0750 0.0793 154,000 -0.01(-11.79%)
Jun 14, 2016 0.0900 0.0900 0.0800 0.0899 149,614 -0.00(-0.11%)
Jun 13, 2016 0.0799 0.0900 0.0727 0.0900 380,431 +0.01(+20.00%)
Jun 10, 2016 0.0730 0.0750 0.0700 0.0750 35,500 +0.00(+5.63%)
Jun 09, 2016 0.0750 0.0750 0.0684 0.0710 641,345 -0.00(-6.46%)
Jun 08, 2016 0.0723 0.0759 0.0680 0.0759 410,711 +0.00(+4.98%)
Jun 07, 2016 0.0670 0.0723 0.0670 0.0723 206,071 -0.00(-0.14%)
Jun 06, 2016 0.0670 0.0724 0.0670 0.0724 159,000 +0.00(+1.83%)
Jun 03, 2016 0.0700 0.0749 0.0652 0.0711 40,100 +0.00(+1.57%)
Jun 02, 2016 0.0700 0.0700 0.0700 0.0700 39,924 +0.00(+0.57%)
Jun 01, 2016 0.0669 0.0696 0.0651 0.0696 13,800 +0.00(+0.00%)
May 31, 2016 0.0745 0.0745 0.0615 0.0696 1,007,756 -0.00(-2.52%)
May 27, 2016 0.0714 0.0714 0.0714 0 -0.00(-4.80%)
May 26, 2016 0.0700 0.0750 0.0625 0.0750 454,412 +0.00(+7.14%)
May 25, 2016 0.0650 0.0700 0.0650 0.0700 204,550 +0.00(+1.38%)
May 24, 2016 0.0649 0.0697 0.0610 0.0691 725,834 +0.00(+6.54%)
May 23, 2016 0.0620 0.0648 0.0600 0.0648 87,162 +0.00(+8.02%)
May 20, 2016 0.0627 0.0649 0.0580 0.0600 501,650 -0.00(-4.31%)
May 19, 2016 0.0650 0.0650 0.0580 0.0627 565,149 +0.00(+2.79%)
May 18, 2016 0.0610 0.0680 0.0600 0.0610 600,223 -0.00(-5.43%)
May 17, 2016 0.0680 0.0680 0.0610 0.0645 565,100 -0.00(-5.15%)
May 16, 2016 0.0680 0.0680 0.0610 0.0680 1,029,802 +0.00(+0.00%)
May 13, 2016 0.0510 0.0700 0.0499 0.0680 3,513,316 +0.01(+23.64%)
May 12, 2016 0.0615 0.0615 0.0520 0.0550 1,366,577 -0.00(-6.30%)
May 11, 2016 0.0576 0.0630 0.0531 0.0587 1,133,617 -0.01(-10.53%)
May 10, 2016 0.0640 0.0690 0.0574 0.0656 1,084,481 +0.00(+0.94%)
May 09, 2016 0.0779 0.0779 0.0610 0.0650 677,209 -0.00(-0.69%)
May 06, 2016 0.0799 0.0799 0.0600 0.0654 656,490 -0.01(-18.09%)
May 05, 2016 0.0820 0.0822 0.0799 0.0799 187,300 -0.01(-11.02%)
May 04, 2016 0.0897 0.0898 0.0777 0.0898 709,549 -0.00(-0.11%)
May 03, 2016 0.0900 0.0900 0.0797 0.0899 30,674 -0.00(-0.11%)
May 02, 2016 0.0850 0.0950 0.0769 0.0900 918,696 +0.01(+8.43%)
Apr 29, 2016 0.0850 0.0870 0.0750 0.0830 646,300 -0.00(-4.05%)
Apr 28, 2016 0.0980 0.0980 0.0675 0.0865 132,010 -0.00(-3.78%)
Apr 27, 2016 0.0989 0.0999 0.0743 0.0899 215,278 -0.01(-7.61%)
Apr 26, 2016 0.0830 0.0989 0.0820 0.0973 51,720 -0.00(-1.72%)
Apr 25, 2016 0.0693 0.0990 0.0693 0.0990 280,329 +0.01(+16.47%)
Apr 22, 2016 0.0750 0.0899 0.0720 0.0850 123,715 +0.01(+13.79%)
Apr 21, 2016 0.0720 0.0750 0.0669 0.0747 45,300 +0.00(+3.75%)
Apr 20, 2016 0.0705 0.0720 0.0600 0.0720 223,720 +0.00(+3.45%)
Apr 19, 2016 0.0625 0.0740 0.0596 0.0696 58,598 +0.01(+7.91%)
Apr 18, 2016 0.0700 0.0700 0.0600 0.0645 459,963 -0.01(-15.58%)
Apr 15, 2016 0.0765 0.0765 0.0562 0.0764 473,916 +0.00(+1.37%)
Apr 14, 2016 0.0780 0.0780 0.0690 0.0754 240,904 -0.00(-3.37%)
Apr 13, 2016 0.0700 0.0892 0.0688 0.0780 578,437 +0.01(+11.43%)
Apr 12, 2016 0.0720 0.0720 0.0640 0.0700 157,122 -0.01(-10.26%)
Apr 11, 2016 0.0700 0.0780 0.0700 0.0780 146,100 +0.01(+8.33%)
Apr 08, 2016 0.0720 0.0720 0.0680 0.0720 90,649 +0.00(+0.00%)
Apr 07, 2016 0.0702 0.0870 0.0580 0.0720 743,093 -0.02(-19.01%)
Apr 06, 2016 0.0800 0.0900 0.0748 0.0889 639,915 -0.00(-4.41%)
Apr 05, 2016 0.0575 0.0950 0.0575 0.0930 782,335 +0.03(+57.63%)
Apr 04, 2016 0.0579 0.0590 0.0521 0.0590 193,975 +0.00(+1.72%)
Apr 01, 2016 0.0574 0.0580 0.0521 0.0580 179,508 +0.00(+4.88%)
Mar 31, 2016 0.0560 0.0570 0.0520 0.0553 640,802 -0.00(-1.25%)
Mar 30, 2016 0.0540 0.0560 0.0520 0.0560 779,440 +0.00(+3.90%)
Mar 29, 2016 0.0570 0.0700 0.0451 0.0539 1,335,591 -0.00(-5.44%)
Mar 28, 2016 0.0560 0.0578 0.0556 0.0570 260,683 -0.00(-1.38%)
Mar 24, 2016 0.0578 0.0578 0.0578 0 -0.00(-1.20%)
Mar 23, 2016 0.0700 0.0700 0.0510 0.0585 2,555,355 -0.01(-16.43%)
Mar 22, 2016 0.0725 0.0725 0.0680 0.0700 571,188 -0.00(-3.45%)
Mar 21, 2016 0.0730 0.0730 0.0700 0.0725 330,153 +0.00(+0.42%)
Mar 18, 2016 0.0750 0.0770 0.0660 0.0722 431,422 -0.00(-5.99%)
Mar 17, 2016 0.0781 0.0781 0.0720 0.0768 415,700 -0.00(-1.54%)
Mar 16, 2016 0.0780 0.0780 0.0710 0.0780 382,937 -0.00(-2.50%)
Mar 15, 2016 0.0825 0.0850 0.0760 0.0800 322,562 -0.00(-2.16%)
Mar 14, 2016 0.0850 0.0899 0.0760 0.0818 398,849 -0.01(-9.14%)
Mar 11, 2016 0.0850 0.0924 0.0850 0.0900 153,650 -0.00(-2.70%)
Mar 10, 2016 0.0880 0.0950 0.0800 0.0925 65,000 +0.00(+0.54%)
Mar 09, 2016 0.0920 0.0920 0.0840 0.0920 110,250 +0.00(+0.00%)
Mar 08, 2016 0.0800 0.0920 0.0800 0.0920 204,000 +0.00(+1.32%)
Mar 07, 2016 0.0939 0.0950 0.0795 0.0908 172,244 -0.00(-3.30%)
Mar 04, 2016 0.0880 0.0939 0.0800 0.0939 134,139 +0.01(+6.70%)
Mar 03, 2016 0.0938 0.0938 0.0808 0.0880 140,820 -0.01(-6.18%)
Mar 02, 2016 0.0900 0.0950 0.0850 0.0938 124,680 +0.00(+4.22%)
Mar 01, 2016 0.0850 0.0900 0.0850 0.0900 105,372 +0.00(+1.24%)
Feb 29, 2016 0.0821 0.0929 0.0820 0.0889 221,410 -0.00(-4.61%)
Feb 26, 2016 0.0880 0.0960 0.0820 0.0932 251,125 -0.00(-0.11%)
Feb 25, 2016 0.0950 0.0950 0.0851 0.0933 63,506 +0.00(+3.67%)
Feb 24, 2016 0.0909 0.0909 0.0806 0.0900 87,094 -0.00(-0.99%)
Feb 23, 2016 0.0933 0.0933 0.0831 0.0909 149,000 -0.00(-3.19%)
Feb 22, 2016 0.0922 0.1036 0.0850 0.0939 268,615 +0.00(+1.08%)
Feb 19, 2016 0.0929 0.0930 0.0850 0.0929 118,325 -0.00(-0.11%)
Feb 18, 2016 0.0930 0.0930 0.0859 0.0930 25,998 +0.00(+0.00%)
Feb 17, 2016 0.0929 0.0930 0.0862 0.0930 178,500 +0.00(+0.11%)
Feb 16, 2016 0.0940 0.0940 0.0918 0.0929 26,500 -0.00(-0.11%)
Feb 12, 2016 0.0930 0.0930 0.0930 0 -0.00(-2.00%)
Feb 11, 2016 0.1030 0.1030 0.0949 0.0949 116,042 -0.01(-9.45%)
Feb 10, 2016 0.1100 0.1100 0.1000 0.1048 90,941 +0.00(+4.80%)
Feb 09, 2016 0.1147 0.1147 0.1000 0.1000 66,000 -0.02(-16.18%)
Feb 08, 2016 0.1197 0.1197 0.1192 0.1193 13,833 +0.00(+1.19%)
Feb 05, 2016 0.1030 0.1179 0.1000 0.1179 19,630 -0.00(-1.75%)
Feb 04, 2016 0.1200 0.1200 0.1199 0.1200 4,195 +0.00(+0.00%)
Feb 03, 2016 0.1240 0.1244 0.1200 0.1200 170,240 -0.01(-5.44%)
Feb 02, 2016 0.1268 0.1269 0.1268 0.1269 200 +0.00(+0.00%)
Feb 01, 2016 0.1240 0.1269 0.1240 0.1269 57,495 +0.00(+0.00%)
Jan 29, 2016 0.1269 0.1269 0.1250 0.1269 128,765 +0.00(+1.14%)
Jan 28, 2016 0.1275 0.1275 0.1225 0.1255 37,450 -0.00(-1.20%)
Jan 27, 2016 0.1400 0.1400 0.1250 0.1270 157,200 -0.00(-2.31%)
Jan 26, 2016 0.1250 0.1300 0.1250 0.1300 98,859 +0.01(+4.00%)
Jan 25, 2016 0.1200 0.1250 0.1200 0.1250 66,250 +0.01(+4.25%)
Jan 22, 2016 0.1300 0.1300 0.1172 0.1199 11,820 +0.00(+0.00%)
Jan 21, 2016 0.1150 0.1230 0.1140 0.1199 162,867 +0.00(+4.26%)
Jan 20, 2016 0.1180 0.1180 0.1010 0.1150 11,220 -0.00(-3.28%)
Jan 19, 2016 0.1190 0.1190 0.1169 0.1189 88,400 +0.00(+0.25%)
Jan 15, 2016 0.1186 0.1186 0.1186 0 -0.00(-0.92%)
Jan 14, 2016 0.1190 0.1197 0.1091 0.1197 127,806 -0.00(-2.60%)
Jan 13, 2016 0.1275 0.1275 0.1050 0.1229 364,560 -0.01(-5.46%)
Jan 12, 2016 0.1250 0.1350 0.1250 0.1300 40,599 -0.01(-7.08%)
Jan 11, 2016 0.1488 0.1488 0.1399 0.1399 13,100 +0.00(+0.72%)
Jan 08, 2016 0.1394 0.1394 0.1388 0.1389 12,799 -0.00(-0.36%)
Jan 07, 2016 0.1400 0.1498 0.1280 0.1394 114,217 -0.01(-3.46%)
Jan 06, 2016 0.1495 0.1495 0.1250 0.1444 76,268 -0.01(-3.67%)
Jan 05, 2016 0.1400 0.1499 0.1368 0.1499 126,700 +0.01(+7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.