Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuverra Environmental Solutions (NY: NES )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.410 3.040 2.250 3.040 3,098,188 +0.63(+26.14%)
Dec 30, 2021 2.130 2.410 2.055 2.410 584,237 +0.29(+13.68%)
Dec 29, 2021 2.110 2.140 1.980 2.120 505,851 +0.03(+1.44%)
Dec 28, 2021 2.150 2.280 1.970 2.090 458,816 +0.03(+1.46%)
Dec 27, 2021 2.000 2.190 1.790 2.060 487,482 +0.05(+2.49%)
Dec 23, 2021 2.350 2.380 1.990 2.010 733,635 -0.46(-18.62%)
Dec 22, 2021 2.020 2.550 2.001 2.470 1,504,573 +0.47(+23.50%)
Dec 21, 2021 1.870 2.170 1.790 2.000 372,793 +0.08(+4.17%)
Dec 20, 2021 1.780 2.000 1.660 1.920 758,618 -0.19(-9.00%)
Dec 17, 2021 1.820 2.290 1.820 2.110 1,072,441 +0.21(+11.05%)
Dec 16, 2021 1.700 2.090 1.670 1.900 2,306,110 +0.17(+9.83%)
Dec 15, 2021 1.710 1.840 1.610 1.730 2,140,878 -0.08(-4.42%)
Dec 14, 2021 2.150 2.540 1.710 1.810 38,898,288 +0.00(+0.00%)
Dec 13, 2021 1.760 3.400 1.600 1.810 91,284,408 +0.42(+30.22%)
Dec 10, 2021 1.460 1.460 1.385 1.390 8,584 -0.02(-1.42%)
Dec 09, 2021 1.510 1.510 1.405 1.410 13,645 -0.16(-10.19%)
Dec 08, 2021 1.500 1.600 1.430 1.570 39,291 +0.14(+9.79%)
Dec 07, 2021 1.310 1.470 1.304 1.430 57,824 +0.12(+9.16%)
Dec 06, 2021 1.300 1.320 1.300 1.310 13,715 -0.02(-1.50%)
Dec 03, 2021 1.450 1.450 1.330 1.330 7,514 -0.08(-5.67%)
Dec 02, 2021 1.480 1.480 1.350 1.410 6,455 -0.05(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.