Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuverra Environmental Solutions (NY: NES )

2.149 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.130 2.130 2.130 132,299 +0.02(+0.95%)
Dec 30, 2020 2.300 2.451 2.100 2.110 132,299 -0.14(-6.22%)
Dec 29, 2020 2.660 2.660 2.250 2.250 141,167 -0.44(-16.36%)
Dec 28, 2020 2.610 2.850 2.540 2.690 167,728 +0.13(+5.08%)
Dec 24, 2020 2.610 2.780 2.550 2.560 65,500 -0.27(-9.54%)
Dec 23, 2020 2.890 2.910 2.600 2.830 221,895 -0.17(-5.67%)
Dec 22, 2020 3.000 3.000 2.500 3.000 964,269 -0.05(-1.64%)
Dec 21, 2020 3.250 5.980 2.640 3.050 10,447,104 +0.71(+30.34%)
Dec 18, 2020 2.400 2.410 2.340 2.340 13,200 -0.07(-2.90%)
Dec 17, 2020 2.400 2.410 2.370 2.410 8,404 +0.12(+5.24%)
Dec 16, 2020 2.410 2.410 2.290 2.290 3,033 -0.08(-3.42%)
Dec 15, 2020 2.380 2.390 2.322 2.371 6,243 -0.02(-0.79%)
Dec 14, 2020 2.410 2.410 2.390 2.390 5,684 -0.03(-1.24%)
Dec 11, 2020 2.470 2.520 2.380 2.420 2,300 -0.04(-1.63%)
Dec 10, 2020 2.340 2.530 2.340 2.460 3,597 +0.05(+2.07%)
Dec 09, 2020 2.420 2.450 2.350 2.410 11,124 +0.01(+0.42%)
Dec 08, 2020 2.300 2.450 2.220 2.400 16,189 +0.11(+4.80%)
Dec 07, 2020 2.330 2.420 2.275 2.290 1,758 +0.00(+0.00%)
Dec 04, 2020 2.360 2.360 2.200 2.290 14,000 -0.01(-0.43%)
Dec 03, 2020 2.200 2.320 2.172 2.300 6,961 -0.02(-0.86%)
Dec 02, 2020 2.240 2.320 2.121 2.320 3,240 +0.08(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.