Indicators

Nuverra Environmental Solutions (NY: NES )

2.149 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.680	8.200	7.370	8.200	2,800	+1.03(+14.37%)
Dec 28, 2018	7.610	8.010	7.090	7.170	5,700	-0.43(-5.66%)
Dec 27, 2018	8.100	8.300	7.600	7.600	1,185	-0.14(-1.81%)
Dec 26, 2018	7.716	7.980	7.563	7.740	5,611	+0.23(+3.06%)
Dec 24, 2018	7.350	7.900	7.170	7.510	1,700	-0.49(-6.13%)
Dec 21, 2018	8.330	8.330	7.650	8.000	10,200	-0.38(-4.53%)
Dec 20, 2018	8.940	8.940	8.380	8.380	950	-0.06(-0.71%)
Dec 19, 2018	8.140	8.570	8.040	8.440	1,837	+0.10(+1.20%)
Dec 18, 2018	7.900	8.700	7.820	8.340	12,419	-0.26(-3.02%)
Dec 17, 2018	8.570	8.600	8.550	8.600	2,181	-0.08(-0.92%)
Dec 14, 2018	8.600	8.980	8.600	8.680	2,700	-0.12(-1.36%)
Dec 13, 2018	8.850	8.926	8.800	8.800	1,320	-0.20(-2.22%)
Dec 12, 2018	9.000	9.260	9.000	9.000	9,443	-0.24(-2.60%)
Dec 11, 2018	9.100	9.240	9.000	9.240	4,279	+0.37(+4.17%)
Dec 10, 2018	9.900	10.12	8.640	8.870	28,249	-1.02(-10.31%)
Dec 07, 2018	9.270	10.21	9.270	9.890	9,900	+0.60(+6.46%)
Dec 06, 2018	8.600	9.300	8.600	9.290	2,060	+0.30(+3.34%)
Dec 04, 2018	9.020	9.300	8.990	8.990	3,400	-0.17(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.