Indicators

Nuverra Environmental Solutions (NY: NES )

2.149 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.18	18.18	18.18	0	-1.82(-9.10%)
Dec 28, 2017	21.77	23.10	18.91	20.00	7,734	-1.95(-8.88%)
Dec 27, 2017	22.32	26.25	21.51	21.95	40,062	-0.55(-2.44%)
Dec 26, 2017	19.85	22.50	19.85	22.50	19,530	+2.75(+13.92%)
Dec 22, 2017	18.44	19.75	18.44	19.75	12,433	+1.00(+5.33%)
Dec 21, 2017	17.40	18.75	17.40	18.75	54,871	+1.46(+8.44%)
Dec 20, 2017	17.53	17.66	17.00	17.29	6,920	-0.41(-2.32%)
Dec 19, 2017	16.01	17.98	16.01	17.70	66,346	+1.13(+6.82%)
Dec 18, 2017	15.93	16.99	15.21	16.57	25,485	+0.41(+2.54%)
Dec 15, 2017	15.50	17.76	15.46	16.16	28,328	+0.53(+3.39%)
Dec 14, 2017	14.57	17.20	14.57	15.63	47,330	+0.89(+6.04%)
Dec 13, 2017	14.67	14.95	14.21	14.74	31,073	-0.06(-0.41%)
Dec 12, 2017	13.60	14.80	13.60	14.80	14,170	+1.02(+7.40%)
Dec 11, 2017	14.95	15.00	13.17	13.78	14,373	-0.67(-4.64%)
Dec 08, 2017	14.67	15.00	14.00	14.45	11,273	-0.30(-2.03%)
Dec 07, 2017	12.72	14.75	12.72	14.75	14,574	+2.09(+16.51%)
Dec 06, 2017	12.07	14.50	10.93	12.66	7,919	-0.45(-3.43%)
Dec 05, 2017	11.71	14.99	11.52	13.11	28,846	+0.71(+5.73%)
Dec 04, 2017		12.49	9.370	12.40	13,602	+3.03(+32.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.