Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

52.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		145.22	145.22	145.22	0	-0.90(-0.61%)
Dec 28, 2017	145.71	146.12	145.37	146.12	5,896	+0.58(+0.40%)
Dec 27, 2017	145.55	145.72	145.44	145.54	6,291	+0.17(+0.11%)
Dec 26, 2017	145.17	146.06	145.17	145.37	4,029	-0.07(-0.05%)
Dec 22, 2017	145.65	145.65	144.80	145.44	5,419	+0.00(+0.00%)
Dec 21, 2017	145.60	145.91	145.24	145.44	10,594	+0.27(+0.18%)
Dec 20, 2017	145.22	146.04	145.14	145.18	7,431	-0.13(-0.09%)
Dec 19, 2017	144.73	145.82	144.73	145.31	6,268	+0.50(+0.35%)
Dec 18, 2017	145.00	145.19	144.77	144.80	8,163	+0.21(+0.15%)
Dec 15, 2017	143.50	144.86	143.50	144.59	12,805	+1.65(+1.15%)
Dec 14, 2017	145.39	145.39	142.91	142.94	19,119	-2.16(-1.49%)
Dec 13, 2017	144.56	145.37	144.31	145.11	61,303	+0.69(+0.47%)
Dec 12, 2017	144.31	144.59	144.17	144.42	12,425	+0.65(+0.45%)
Dec 11, 2017	144.35	144.48	143.39	143.77	14,204	-0.33(-0.23%)
Dec 08, 2017	143.54	144.40	143.34	144.11	12,573	+1.06(+0.74%)
Dec 07, 2017	142.66	143.29	142.66	143.05	8,666	+0.88(+0.62%)
Dec 06, 2017	142.67	142.67	141.75	142.17	11,526	+0.11(+0.08%)
Dec 05, 2017	143.10	143.10	141.97	142.06	19,357	-0.79(-0.56%)
Dec 04, 2017	145.41	146.14	142.86	142.86	38,067	-1.20(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.