Indicators

Harsco Corp (NY: HSC )

9.150 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.65	18.65	18.65	0	+0.05(+0.27%)
Dec 28, 2017	18.60	18.65	18.30	18.60	184,026	+0.05(+0.27%)
Dec 27, 2017	18.55	18.80	18.45	18.55	247,948	+0.05(+0.27%)
Dec 26, 2017	18.45	18.55	18.25	18.50	179,025	+0.00(+0.00%)
Dec 22, 2017	18.65	18.65	18.35	18.50	336,081	-0.05(-0.27%)
Dec 21, 2017	18.60	18.90	18.40	18.55	426,409	+0.00(+0.00%)
Dec 20, 2017	18.65	18.75	18.35	18.55	410,474	+0.05(+0.27%)
Dec 19, 2017	18.65	18.70	18.40	18.50	530,895	-0.15(-0.80%)
Dec 18, 2017	18.60	18.90	18.25	18.65	548,267	+0.35(+1.91%)
Dec 15, 2017	17.30	18.30	17.20	18.30	1,659,081	+1.20(+7.02%)
Dec 14, 2017	17.60	17.70	17.10	17.10	415,712	-0.55(-3.12%)
Dec 13, 2017	17.55	17.95	17.45	17.65	424,553	+0.15(+0.86%)
Dec 12, 2017	17.45	17.75	17.40	17.50	602,351	+0.00(+0.00%)
Dec 11, 2017	17.90	18.05	17.40	17.50	476,239	-0.40(-2.23%)
Dec 08, 2017	18.05	18.05	17.70	17.90	239,285	+0.00(+0.00%)
Dec 07, 2017	17.55	18.05	17.55		466,194	+0.00(+0.00%)
Dec 06, 2017	17.35	17.80	17.25	17.60	264,023	+0.15(+0.86%)
Dec 05, 2017	17.75	17.90	17.32	17.45	351,846	-0.45(-2.51%)
Dec 04, 2017	18.05	18.35	17.75	17.90	614,981	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.