Indicators

Harsco Corp (NY: HSC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	20.06	20.59	19.99	20.56	499,697	+0.47(+2.35%)
Dec 28, 2012	20.12	20.19	20.01	20.09	720,881	-0.08(-0.39%)
Dec 27, 2012	20.09	20.20	19.96	20.17	684,358	+0.09(+0.44%)
Dec 26, 2012	20.14	20.20	19.95	20.08	361,059	-0.02(-0.09%)
Dec 24, 2012	20.17	20.22	20.01	20.10	177,432	-0.04(-0.22%)
Dec 21, 2012	19.92	20.14	19.75	20.14	1,380,515	-0.01(-0.04%)
Dec 20, 2012	20.01	20.15	19.88	20.15	447,148	+0.18(+0.88%)
Dec 19, 2012	20.06	20.12	19.91	19.97	649,360	-0.05(-0.26%)
Dec 18, 2012	19.59	20.03	19.55	20.03	1,271,948	+0.43(+2.19%)
Dec 17, 2012	19.16	19.61	19.06	19.60	704,428	+0.48(+2.52%)
Dec 14, 2012	18.98	19.27	18.91	19.12	793,382	+0.08(+0.41%)
Dec 13, 2012	18.95	19.18	18.89	19.04	565,126	+0.03(+0.14%)
Dec 12, 2012	18.92	19.02	18.77	19.01	756,056	+0.12(+0.65%)
Dec 11, 2012	18.70	18.94	18.54	18.89	675,632	+0.27(+1.46%)
Dec 10, 2012	18.22	18.67	18.05	18.62	611,622	+0.33(+1.82%)
Dec 07, 2012	17.99	18.29	17.89	18.28	892,920	+0.40(+2.25%)
Dec 06, 2012	17.91	17.93	17.73	17.88	321,902	-0.07(-0.39%)
Dec 05, 2012	17.85	18.03	17.71	17.95	788,770	+0.12(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.