Indicators

Harsco Corp (NY: HSC )

9.150 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.15	17.57	17.15	17.31	505,528	+0.16(+0.93%)
Dec 29, 2011	16.96	17.37	16.96	17.15	429,167	+0.29(+1.75%)
Dec 28, 2011	17.31	17.38	16.84	16.85	369,311	-0.50(-2.91%)
Dec 27, 2011	17.28	17.46	17.22	17.36	284,906	-0.06(-0.34%)
Dec 23, 2011	17.51	17.58	17.20	17.42	257,500	+0.34(+1.97%)
Dec 21, 2011	17.16	17.28	16.75	17.08	674,273	-0.09(-0.54%)
Dec 20, 2011	16.97	17.77	16.96	17.17	1,206,345	+0.64(+3.87%)
Dec 19, 2011	17.10	17.28	16.39	16.54	818,942	-0.42(-2.48%)
Dec 16, 2011	16.93	17.52	16.78	16.96	1,521,923	+0.18(+1.05%)
Dec 15, 2011	16.88	16.88	16.21	16.78	995,696	+0.17(+1.01%)
Dec 14, 2011	16.43	16.99	16.22	16.61	978,487	+0.04(+0.25%)
Dec 13, 2011	17.49	17.59	16.47	16.57	752,178	-0.72(-4.18%)
Dec 12, 2011	17.07	17.37	16.93	17.29	791,738	-0.08(-0.48%)
Dec 09, 2011	16.88	17.50	16.74	17.38	666,572	+0.34(+2.02%)
Dec 08, 2011	17.70	17.76	16.95	17.03	695,921	-0.96(-5.33%)
Dec 07, 2011	17.42	18.09	17.25	17.99	696,584	+0.37(+2.10%)
Dec 06, 2011	17.48	17.68	17.30	17.62	780,440	+0.19(+1.11%)
Dec 05, 2011	17.72	17.75	17.22	17.43	587,510	+0.00(+0.00%)
Dec 02, 2011	17.50	17.75	17.38	17.43	578,074	+0.21(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.