Indicators

Harsco Corp (NY: HSC )

9.150 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	51.91	51.96	50.83	50.89	476,000	-0.98(-1.88%)
Dec 28, 2007	52.67	52.82	51.58	51.87	364,333	-0.08(-0.15%)
Dec 27, 2007	51.86	52.83	51.58	51.95	428,287	-0.28(-0.53%)
Dec 26, 2007	51.50	52.74	51.20	52.23	400,716	+0.33(+0.63%)
Dec 24, 2007	51.91	52.00	51.13	51.90	342,176	+0.51(+0.99%)
Dec 21, 2007	50.71	51.73	50.41	51.39	951,712	+1.32(+2.63%)
Dec 20, 2007	49.60	50.18	48.99	50.07	561,670	+0.95(+1.92%)
Dec 19, 2007	49.32	50.04	48.81	49.13	572,137	-0.20(-0.40%)
Dec 18, 2007	48.85	49.63	48.64	49.33	769,079	+0.87(+1.80%)
Dec 17, 2007	49.67	49.77	48.02	48.45	642,399	-1.55(-3.10%)
Dec 14, 2007	50.10	50.61	49.85	50.00	688,020	-0.62(-1.22%)
Dec 13, 2007	49.99	50.67	49.33	50.62	796,497	+0.51(+1.01%)
Dec 12, 2007	49.66	51.18	49.66	50.11	790,332	+1.56(+3.22%)
Dec 11, 2007	51.75	51.77	48.25	48.55	1,085,509	-2.97(-5.77%)
Dec 10, 2007	49.60	51.56	49.60	51.52	679,317	+1.92(+3.88%)
Dec 07, 2007	49.92	51.13	49.33	49.60	840,190	-0.10(-0.21%)
Dec 06, 2007	47.39	49.92	47.39	49.70	1,033,329	+2.15(+4.53%)
Dec 05, 2007	46.66	47.60	46.27	47.55	871,430	+1.56(+3.40%)
Dec 04, 2007	46.36	46.47	45.48	45.98	1,003,114	-1.21(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.