Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.983 3.092 2.828 2.828 262,277 -0.20(-6.68%)
Dec 30, 2002 2.773 3.085 2.773 3.030 152,641 +0.23(+8.36%)
Dec 27, 2002 3.015 3.022 2.773 2.796 129,020 -0.23(-7.47%)
Dec 26, 2002 2.999 3.030 2.960 3.022 158,418 +0.05(+1.84%)
Dec 24, 2002 2.835 2.960 2.804 2.968 206,945 +0.16(+5.83%)
Dec 23, 2002 2.664 2.843 2.625 2.804 59,310 -0.05(-1.64%)
Dec 20, 2002 2.664 2.882 2.625 2.851 506,067 -0.02(-0.81%)
Dec 19, 2002 2.960 3.038 2.648 2.874 119,905 -0.03(-1.07%)
Dec 18, 2002 2.960 2.976 2.882 2.905 156,750 -0.05(-1.84%)
Dec 17, 2002 3.497 3.497 2.960 2.960 67,141 -0.19(-6.17%)
Dec 16, 2002 3.131 3.786 3.077 3.155 315,168 +0.21(+7.14%)
Dec 13, 2002 3.365 3.365 2.944 2.944 44,033 -0.16(-5.26%)
Dec 12, 2002 3.521 3.529 3.108 3.108 70,479 -0.03(-0.97%)
Dec 11, 2002 2.905 3.233 2.898 3.138 33,378 -0.03(-1.01%)
Dec 10, 2002 2.999 3.178 2.913 3.170 145,581 +0.28(+9.70%)
Dec 09, 2002 3.155 3.225 2.890 2.890 38,641 -0.31(-9.73%)
Dec 06, 2002 3.186 3.225 3.139 3.201 13,222 +0.11(+3.53%)
Dec 05, 2002 3.225 3.443 3.092 3.092 76,513 -0.42(-11.97%)
Dec 04, 2002 3.201 3.513 3.201 3.513 33,506 +0.29(+8.94%)
Dec 03, 2002 3.575 3.583 3.194 3.225 31,966 -0.35(-9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.