Indicators

Pdf Solutions Inc (NQ: PDFS )

35.02 -0.97 (-2.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.960	6.970	6.610	6.970	65,825	+0.01(+0.14%)
Dec 29, 2011	6.990	6.990	6.750	6.960	22,126	+0.02(+0.29%)
Dec 28, 2011	7.110	7.120	6.890	6.940	34,343	-0.19(-2.66%)
Dec 27, 2011	6.910	7.140	6.840	7.130	34,501	+0.16(+2.30%)
Dec 23, 2011	7.000	7.000	6.920	6.970	19,305	+0.19(+2.80%)
Dec 21, 2011	6.800	6.840	6.650	6.780	41,121	-0.05(-0.73%)
Dec 20, 2011	6.660	6.830	6.660	6.830	68,436	+0.31(+4.75%)
Dec 19, 2011	6.500	6.600	6.490	6.520	67,517	+0.05(+0.77%)
Dec 16, 2011	6.440	6.470	6.390	6.470	156,751	+0.06(+0.94%)
Dec 15, 2011	6.430	6.450	6.370	6.410	64,280	+0.00(+0.00%)
Dec 14, 2011	6.220	6.430	6.150	6.410	86,142	+0.16(+2.56%)
Dec 13, 2011	6.350	6.420	6.180	6.250	68,733	-0.05(-0.79%)
Dec 12, 2011	6.200	6.320	6.160	6.300	58,576	+0.00(+0.00%)
Dec 09, 2011	6.130	6.330	6.070	6.300	95,655	+0.20(+3.28%)
Dec 08, 2011	6.220	6.280	6.010	6.100	82,898	-0.17(-2.71%)
Dec 07, 2011	6.300	6.350	6.200	6.270	54,925	-0.07(-1.10%)
Dec 06, 2011	6.320	6.420	6.290	6.340	65,435	-0.01(-0.16%)
Dec 05, 2011	6.310	6.450	6.230	6.350	87,756	+0.12(+1.93%)
Dec 02, 2011	6.260	6.330	6.110	6.230	114,318	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.