Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

169.84 -5.86 (-3.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	408.90	412.00	402.54	404.25	388,539	-5.72(-1.39%)
Dec 28, 2023	414.77	414.98	407.35	409.96	320,592	-2.53(-0.61%)
Dec 27, 2023	415.69	417.81	410.12	412.49	341,944	-2.39(-0.58%)
Dec 26, 2023	413.07	416.84	412.24	414.89	313,589	+3.02(+0.73%)
Dec 22, 2023	411.60	414.26	407.51	411.87	406,601	+3.75(+0.92%)
Dec 21, 2023	404.32	409.80	401.91	408.12	517,190	+7.16(+1.79%)
Dec 20, 2023	395.53	414.84	394.08	400.95	815,670	+0.96(+0.24%)
Dec 19, 2023	393.62	403.13	393.62	400.00	467,464	+7.97(+2.03%)
Dec 18, 2023	396.01	398.94	388.13	392.03	541,278	+0.03(+0.01%)
Dec 15, 2023	382.94	397.00	382.94	392.00	1,461,153	+10.50(+2.75%)
Dec 14, 2023	385.59	388.69	379.23	381.50	1,100,183	-1.54(-0.40%)
Dec 13, 2023	381.33	383.06	373.84	383.03	802,837	+1.81(+0.48%)
Dec 12, 2023	379.12	383.65	376.99	381.22	1,045,845	+3.35(+0.89%)
Dec 11, 2023	375.85	382.01	373.58	377.87	1,143,092	+9.41(+2.55%)
Dec 08, 2023	372.80	379.52	368.03	368.46	1,035,768	-5.53(-1.48%)
Dec 07, 2023	372.11	374.61	366.07	373.99	1,108,807	+2.09(+0.56%)
Dec 06, 2023	393.85	395.42	369.52	371.89	1,178,635	-21.84(-5.55%)
Dec 05, 2023	399.17	402.24	393.23	393.73	779,185	-8.69(-2.16%)
Dec 04, 2023	401.48	405.73	396.93	402.42	540,704	-1.83(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.