Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

169.84 -5.86 (-3.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.748	6.935	6.437	6.647	1,532,591	-0.16(-2.37%)
Dec 28, 2007	6.840	6.984	6.791	6.808	403,617	+0.06(+0.85%)
Dec 27, 2007	6.955	6.967	6.653	6.751	582,995	-0.19(-2.74%)
Dec 26, 2007	6.877	6.990	6.731	6.941	566,395	-0.04(-0.58%)
Dec 24, 2007	6.889	6.992	6.817	6.981	199,458	+0.12(+1.68%)
Dec 21, 2007	6.765	6.987	6.688	6.866	1,524,504	+0.15(+2.18%)
Dec 20, 2007	6.624	6.719	6.522	6.719	818,437	+0.10(+1.57%)
Dec 19, 2007	6.783	6.817	6.581	6.616	963,442	-0.19(-2.79%)
Dec 18, 2007	6.921	6.921	6.598	6.806	1,237,234	-0.04(-0.55%)
Dec 17, 2007	6.693	7.110	6.670	6.843	1,116,391	+0.09(+1.41%)
Dec 14, 2007	6.984	6.984	6.736	6.748	1,136,444	-0.35(-4.87%)
Dec 13, 2007	6.808	7.136	6.785	7.093	1,253,452	+0.22(+3.14%)
Dec 12, 2007	7.179	7.260	6.768	6.877	1,835,951	-0.07(-1.08%)
Dec 11, 2007	7.295	7.378	6.941	6.952	1,862,275	-0.32(-4.39%)
Dec 10, 2007	7.171	7.320	7.110	7.271	2,626,690	+0.09(+1.32%)
Dec 07, 2007	6.955	7.257	6.941	7.177	1,761,663	+0.19(+2.76%)
Dec 06, 2007	6.489	6.992	6.443	6.984	1,515,395	+0.49(+7.58%)
Dec 05, 2007	6.472	6.515	6.328	6.492	1,294,434	+0.16(+2.59%)
Dec 04, 2007	6.521	6.521	6.285	6.328	2,225,895	-0.25(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.