Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 -1.31 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.474 4.474 4.417 4.449 163,225 +0.03(+0.58%)
Dec 30, 2004 4.527 4.527 4.422 4.423 169,483 -0.05(-1.14%)
Dec 29, 2004 4.531 4.531 4.460 4.474 423,448 -0.03(-0.62%)
Dec 28, 2004 4.389 4.504 4.389 4.503 550,169 +0.14(+3.13%)
Dec 27, 2004 4.523 4.523 4.354 4.366 550,169 -0.08(-1.87%)
Dec 23, 2004 4.459 4.547 4.428 4.449 271,695 -0.04(-0.91%)
Dec 22, 2004 4.334 4.557 4.334 4.490 1,249,485 +0.14(+3.14%)
Dec 21, 2004 4.215 4.370 4.178 4.353 782,753 +0.16(+3.78%)
Dec 20, 2004 4.182 4.263 4.138 4.194 201,815 +0.00(+0.03%)
Dec 17, 2004 4.244 4.249 4.125 4.193 440,135 -0.01(-0.21%)
Dec 16, 2004 4.193 4.269 4.170 4.202 471,946 -0.03(-0.70%)
Dec 15, 2004 4.200 4.354 4.178 4.231 432,835 +0.01(+0.27%)
Dec 14, 2004 4.269 4.284 4.198 4.220 477,161 -0.05(-1.14%)
Dec 13, 2004 4.217 4.334 4.217 4.269 377,557 +0.01(+0.15%)
Dec 10, 2004 4.228 4.304 4.189 4.262 610,662 +0.03(+0.66%)
Dec 09, 2004 4.316 4.317 4.229 4.234 510,015 -0.05(-1.08%)
Dec 08, 2004 4.175 4.281 4.145 4.280 574,158 +0.15(+3.56%)
Dec 07, 2004 4.136 4.219 4.113 4.133 856,804 -0.01(-0.25%)
Dec 06, 2004 4.104 4.219 4.091 4.143 921,469 +0.03(+0.65%)
Dec 03, 2004 4.256 4.321 4.105 4.116 1,124,849 -0.15(-3.56%)
Dec 02, 2004 4.202 4.314 4.179 4.269 1,474,246 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.