Indicators

J B Hunt Transport (NQ: JBHT )

169.01 -5.81 (-3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	89.03	89.24	87.36	88.37	1,024,277	-0.18(-0.20%)
Dec 28, 2018	89.30	89.94	88.15	88.55	725,174	-0.54(-0.61%)
Dec 27, 2018	87.04	89.09	86.27	89.09	595,838	+1.08(+1.23%)
Dec 26, 2018	84.66	88.08	84.17	88.01	1,246,803	+3.79(+4.50%)
Dec 24, 2018	86.28	86.46	83.95	84.22	478,501	-2.07(-2.40%)
Dec 21, 2018	88.40	89.85	86.18	86.29	1,988,123	-1.50(-1.71%)
Dec 20, 2018	87.21	88.74	86.99	87.79	1,146,559	+0.51(+0.59%)
Dec 19, 2018	88.61	90.06	86.81	87.28	1,038,227	-1.60(-1.80%)
Dec 18, 2018	89.51	90.00	88.50	88.88	964,399	-0.10(-0.12%)
Dec 17, 2018	88.05	89.40	87.27	88.98	1,021,451	+0.94(+1.07%)
Dec 14, 2018	89.44	90.17	87.83	88.04	1,363,071	-3.02(-3.32%)
Dec 13, 2018	93.67	93.67	90.62	91.06	791,681	-2.31(-2.47%)
Dec 12, 2018	95.03	95.63	93.27	93.37	939,683	-0.34(-0.36%)
Dec 11, 2018	96.17	96.85	93.31	93.71	698,818	-1.19(-1.25%)
Dec 10, 2018	95.07	95.19	93.21	94.90	702,191	+0.07(+0.07%)
Dec 07, 2018	98.19	98.92	94.52	94.83	934,051	-3.41(-3.47%)
Dec 06, 2018	94.40	98.51	93.94	98.24	1,428,156	+2.66(+2.78%)
Dec 04, 2018	99.53	100.37	94.63	95.58	1,789,669	-4.16(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.