Indicators

Bluestone Resources Inc (TSV: BSR )

0.4700 -0.0050 (-1.05%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		1.200	1.200	1.200	0	+0.00(+0.00%)
Dec 28, 2018	1.200	1.200	1.200	1.200	700	+0.00(+0.00%)
Dec 24, 2018		1.200	1.200	1.200	0	+0.10(+9.09%)
Dec 21, 2018	1.100	1.100	1.100	1.100	4,304	-0.03(-2.65%)
Dec 20, 2018	1.150	1.150	1.130	1.130	7,012	-0.02(-1.74%)
Dec 19, 2018	1.140	1.150	1.140	1.150	2,865	+0.05(+4.55%)
Dec 18, 2018	1.100	1.100	1.100	1.100	9,700	+0.00(+0.00%)
Dec 17, 2018	1.120	1.120	1.100	1.100	6,200	+0.01(+0.92%)
Dec 14, 2018	1.050	1.100	1.050	1.090	9,818	-0.01(-0.91%)
Dec 13, 2018	1.150	1.150	1.100	1.100	4,400	-0.05(-4.35%)
Dec 07, 2018		1.150	1.150	1.150	0	-0.05(-4.17%)
Dec 06, 2018	1.190	1.230	1.150	1.200	14,000	+0.05(+4.35%)
Dec 04, 2018		1.150	1.150	1.150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.