Indicators

AMEX Exploration Inc (TSV: AMX )

1.650 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1200	0.1200	0.1200	0	+0.01(+14.29%)
Dec 28, 2017	0.1050	0.1050	0.1050	0.1050	15,100	+0.00(+0.00%)
Dec 27, 2017	0.1050	0.1050	0.1050	0.1050	14,120	+0.00(+0.00%)
Dec 22, 2017	0.1200	0.1200	0.1000	0.1050	67,000	-0.01(-12.50%)
Dec 21, 2017	0.1000	0.1200	0.1000	0.1200	190,010	+0.02(+20.00%)
Dec 19, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 18, 2017	0.1000	0.1000	0.1000	0.1000	7,000	+0.00(+0.00%)
Dec 15, 2017	0.0900	0.1000	0.0900	0.1000	56,000	+0.01(+11.11%)
Dec 14, 2017	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
Dec 13, 2017	0.0850	0.0900	0.0850	0.0900	86,200	+0.01(+12.50%)
Dec 12, 2017	0.0850	0.0850	0.0800	0.0800	243,666	+0.00(+0.00%)
Dec 11, 2017	0.0850	0.0850	0.0800	0.0800	50,666	-0.01(-5.88%)
Dec 08, 2017	0.0850	0.0850	0.0800	0.0850	129,000	+0.00(+0.00%)
Dec 07, 2017	0.0900	0.0900	0.0850	0.0850	35,300	-0.00(-5.56%)
Dec 06, 2017	0.0850	0.0900	0.0850	0.0900	13,020	+0.00(+0.00%)
Dec 05, 2017	0.0900	0.0900	0.0900	0.0900	1,800	+0.00(+0.00%)
Dec 04, 2017	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.