Indicators

Uragold Bay Res Inc (TSV: HPQ )

0.2350 +0.0100 (+4.44%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Dec 28, 2017	0.1000	0.1050	0.0950	0.1000	144,510	+0.00(+0.00%)
Dec 27, 2017	0.0950	0.1000	0.0900	0.1000	200,250	+0.01(+5.26%)
Dec 22, 2017	0.1000	0.1000	0.0950	0.0950	223,000	-0.01(-5.00%)
Dec 21, 2017	0.0950	0.1000	0.0900	0.1000	139,345	+0.00(+0.00%)
Dec 20, 2017	0.1000	0.1000	0.0950	0.1000	356,593	+0.00(+0.00%)
Dec 19, 2017	0.1000	0.1050	0.1000	0.1000	884,200	-0.00(-4.76%)
Dec 18, 2017	0.1000	0.1100	0.1000	0.1050	2,158,222	+0.02(+23.53%)
Dec 15, 2017	0.0900	0.0900	0.0850	0.0850	285,500	-0.00(-5.56%)
Dec 14, 2017	0.0850	0.0900	0.0850	0.0900	155,000	+0.00(+5.88%)
Dec 13, 2017	0.0850	0.0900	0.0850	0.0850	179,300	+0.00(+0.00%)
Dec 12, 2017	0.0850	0.0900	0.0850	0.0850	113,000	-0.00(-5.56%)
Dec 11, 2017	0.0900	0.0900	0.0900	0.0900	181,100	+0.00(+5.88%)
Dec 08, 2017	0.0900	0.0900	0.0850	0.0850	339,350	-0.00(-5.56%)
Dec 07, 2017	0.0850	0.0900	0.0850	0.0900	9,000	+0.00(+5.88%)
Dec 06, 2017	0.0850	0.0900	0.0850	0.0850	144,000	-0.00(-5.56%)
Dec 05, 2017	0.0900	0.0950	0.0900	0.0900	243,485	+0.00(+0.00%)
Dec 04, 2017	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.