Indicators

Cgx Energy Inc (TSV: OYL )

0.3300 +0.0600 (+22.22%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.5400	0.5400	0.5400	0	-0.07(-11.48%)
Dec 30, 2019	0.6100	0.6200	0.6000	0.6100	13,070	+0.01(+1.67%)
Dec 27, 2019	0.6200	0.7200	0.6000	0.6000	39,502	+0.00(+0.00%)
Dec 24, 2019		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Dec 23, 2019	0.5400	0.6000	0.5000	0.6000	90,765	+0.10(+20.00%)
Dec 20, 2019	0.5300	0.5300	0.5000	0.5000	25,250	-0.03(-5.66%)
Dec 19, 2019	0.5300	0.5300	0.5300	0.5300	8,580	+0.00(+0.00%)
Dec 18, 2019	0.5300	0.5300	0.5000	0.5300	27,130	+0.02(+3.92%)
Dec 17, 2019	0.5100	0.5100	0.5100	0.5100	1,500	-0.02(-3.77%)
Dec 16, 2019	0.5000	0.5300	0.4900	0.5300	20,150	+0.03(+6.00%)
Dec 13, 2019	0.5200	0.5200	0.4850	0.5000	31,000	-0.01(-1.96%)
Dec 12, 2019	0.5000	0.5300	0.5000	0.5100	25,000	+0.00(+0.00%)
Dec 11, 2019	0.5300	0.5300	0.5000	0.5100	12,100	+0.04(+9.68%)
Dec 10, 2019	0.4800	0.4800	0.4650	0.4650	7,500	-0.04(-8.82%)
Dec 09, 2019	0.5600	0.5600	0.5100	0.5100	25,500	-0.05(-8.93%)
Dec 06, 2019	0.6500	0.6500	0.5300	0.5600	43,829	+0.06(+12.00%)
Dec 05, 2019	0.4500	0.5800	0.4500	0.5000	102,748	+0.05(+12.36%)
Dec 04, 2019		0.4450	0.4450	0.4450	70	+0.00(+0.00%)
Dec 03, 2019	0.4450	0.4450	0.4450	0.4450	1,000	-0.02(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.