Indicators

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.4600	0.4600	0.4600	0	-0.01(-2.13%)
Dec 30, 2019	0.4650	0.4700	0.4650	0.4700	11,380	+0.01(+2.17%)
Dec 27, 2019	0.4650	0.4650	0.4550	0.4600	71,560	+0.00(+0.00%)
Dec 24, 2019		0.4600	0.4600	0.4600	0	+0.04(+9.52%)
Dec 23, 2019	0.4350	0.4350	0.4000	0.4200	289,025	+0.01(+1.20%)
Dec 20, 2019	0.4400	0.4400	0.4100	0.4150	165,568	-0.02(-4.60%)
Dec 19, 2019	0.4400	0.4500	0.4350	0.4350	30,220	-0.02(-3.33%)
Dec 18, 2019	0.4400	0.4600	0.4350	0.4500	60,900	+0.02(+3.45%)
Dec 17, 2019	0.4700	0.4700	0.4200	0.4350	160,863	-0.03(-6.45%)
Dec 16, 2019	0.4700	0.4850	0.4650	0.4650	101,563	+0.00(+0.00%)
Dec 13, 2019	0.4700	0.4800	0.4650	0.4650	28,500	-0.00(-1.06%)
Dec 12, 2019	0.4650	0.4800	0.4650	0.4700	26,016	+0.00(+1.08%)
Dec 11, 2019	0.4650	0.4700	0.4550	0.4650	71,910	-0.00(-1.06%)
Dec 10, 2019	0.4650	0.4750	0.4650	0.4700	41,222	+0.00(+0.00%)
Dec 09, 2019	0.4850	0.4850	0.4650	0.4700	80,000	-0.01(-2.08%)
Dec 06, 2019	0.4750	0.5000	0.4700	0.4800	137,401	+0.01(+2.13%)
Dec 05, 2019	0.4850	0.4850	0.4700	0.4700	111,059	-0.01(-1.05%)
Dec 04, 2019	0.4900	0.4900	0.4750	0.4750	135,436	-0.02(-3.06%)
Dec 03, 2019	0.4800	0.4900	0.4750	0.4900	46,797	+0.01(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.