Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio Pharma Inc (TSX: TBP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 30, 2021 0.1200 0.1250 0.1200 0.1200 990,192 -0.01(-4.00%)
Dec 29, 2021 0.1250 0.1250 0.1150 0.1250 2,259,991 -0.01(-3.85%)
Dec 24, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 23, 2021 0.1250 0.1300 0.1250 0.1300 711,888 +0.00(+0.00%)
Dec 22, 2021 0.1300 0.1350 0.1250 0.1300 1,529,700 -0.01(-3.70%)
Dec 21, 2021 0.1400 0.1400 0.1300 0.1350 997,529 -0.01(-3.57%)
Dec 20, 2021 0.1400 0.1450 0.1350 0.1400 569,749 +0.01(+3.70%)
Dec 17, 2021 0.1400 0.1400 0.1350 0.1350 458,136 -0.01(-3.57%)
Dec 16, 2021 0.1500 0.1500 0.1400 0.1400 1,291,779 -0.02(-12.50%)
Dec 15, 2021 0.1450 0.1650 0.1300 0.1600 4,136,713 +0.00(+0.00%)
Dec 14, 2021 0.1650 0.1750 0.1600 0.1600 1,192,143 -0.01(-5.88%)
Dec 13, 2021 0.1700 0.1750 0.1700 0.1700 384,857 -0.00(-2.86%)
Dec 10, 2021 0.1750 0.1750 0.1650 0.1750 343,496 +0.00(+2.94%)
Dec 09, 2021 0.1700 0.1750 0.1650 0.1700 248,898 -0.01(-5.56%)
Dec 08, 2021 0.1750 0.1800 0.1600 0.1800 603,285 +0.01(+2.86%)
Dec 07, 2021 0.1800 0.1800 0.1650 0.1750 248,695 +0.00(+2.94%)
Dec 06, 2021 0.1450 0.1750 0.1450 0.1700 2,016,396 +0.03(+17.24%)
Dec 03, 2021 0.1550 0.1550 0.1400 0.1450 2,978,525 -0.01(-6.45%)
Dec 02, 2021 0.1600 0.1650 0.1400 0.1550 6,674,687 -0.04(-20.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.