Indicators

NVIDIA Corp (NQ: NVDA )

119.28 -2.51 (-2.06%)

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.203	3.226	3.174	3.178	20,383,318	-0.03(-0.79%)
Dec 29, 2011	3.176	3.210	3.130	3.203	22,987,338	+0.06(+1.90%)
Dec 28, 2011	3.224	3.231	3.142	3.144	25,506,650	-0.08(-2.49%)
Dec 27, 2011	3.236	3.275	3.215	3.224	21,336,764	-0.03(-0.78%)
Dec 23, 2011	3.297	3.302	3.222	3.249	27,141,032	+0.10(+3.28%)
Dec 21, 2011	3.169	3.203	3.084	3.146	59,783,648	-0.04(-1.30%)
Dec 20, 2011	3.087	3.199	3.087	3.187	44,424,988	+0.17(+5.66%)
Dec 19, 2011	3.112	3.148	3.006	3.017	50,505,908	-0.08(-2.63%)
Dec 16, 2011	3.112	3.171	3.084	3.098	67,505,664	+0.01(+0.37%)
Dec 15, 2011	3.167	3.187	3.080	3.087	47,418,736	-0.03(-0.88%)
Dec 14, 2011	3.213	3.231	3.080	3.114	69,340,648	-0.13(-3.89%)
Dec 13, 2011	3.375	3.417	3.220	3.240	56,270,960	-0.09(-2.75%)
Dec 12, 2011	3.343	3.357	3.270	3.332	62,492,628	-0.08(-2.48%)
Dec 09, 2011	3.343	3.444	3.296	3.417	60,601,520	+0.05(+1.43%)
Dec 08, 2011	3.444	3.502	3.357	3.369	53,583,352	-0.11(-3.16%)
Dec 07, 2011	3.476	3.504	3.405	3.479	55,603,484	-0.02(-0.59%)
Dec 06, 2011	3.570	3.577	3.463	3.499	62,313,556	-0.05(-1.42%)
Dec 05, 2011	3.664	3.669	3.520	3.550	70,286,592	-0.06(-1.53%)
Dec 02, 2011	3.667	3.680	3.570	3.605	59,583,240	-0.02(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.