Indicators

Diodes Inc (NQ: DIOD )

73.25 -1.48 (-1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.00	17.45	16.88	17.35	297,459	+0.33(+1.94%)
Dec 28, 2012	16.97	17.41	16.84	17.02	270,468	-0.12(-0.70%)
Dec 27, 2012	17.99	17.99	17.05	17.14	454,202	+0.23(+1.36%)
Dec 26, 2012	16.87	17.08	16.75	16.91	97,437	+0.11(+0.65%)
Dec 24, 2012	16.83	17.32	16.68	16.80	60,777	-0.05(-0.30%)
Dec 21, 2012	17.10	17.27	16.76	16.85	608,866	-0.50(-2.88%)
Dec 20, 2012	17.20	17.54	17.00	17.35	299,192	+0.26(+1.52%)
Dec 19, 2012	17.06	17.27	16.93	17.09	300,983	+0.03(+0.18%)
Dec 18, 2012	16.12	17.13	16.12	17.06	264,753	+1.02(+6.36%)
Dec 17, 2012	16.51	16.85	15.84	16.04	592,507	-0.17(-1.05%)
Dec 14, 2012	16.06	16.28	15.91	16.21	106,300	+0.08(+0.50%)
Dec 13, 2012	16.36	16.41	16.07	16.13	133,506	-0.18(-1.10%)
Dec 12, 2012	16.50	16.50	16.27	16.31	220,133	-0.18(-1.09%)
Dec 11, 2012	15.82	16.49	15.67	16.49	181,851	+0.83(+5.30%)
Dec 10, 2012	15.45	15.71	15.28	15.66	165,684	+0.23(+1.49%)
Dec 07, 2012	15.37	15.52	15.22	15.43	87,237	+0.13(+0.85%)
Dec 06, 2012	15.25	15.45	15.14	15.30	104,861	+0.03(+0.20%)
Dec 05, 2012	15.22	15.35	15.01	15.27	128,822	+0.10(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.