Indicators

DWA Energy Momentum Invesco ETF (NQ: PXI )

48.33 +0.98 (+2.07%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	45.08	45.08	44.58	44.62	7,094	-0.38(-0.84%)
Dec 28, 2023	45.58	45.58	45.00	45.00	3,138	-0.88(-1.92%)
Dec 27, 2023	46.06	46.10	45.72	45.87	3,944	-0.15(-0.33%)
Dec 26, 2023	45.26	46.12	45.26	46.02	10,618	+1.04(+2.31%)
Dec 22, 2023	45.30	45.31	44.79	44.99	10,398	+0.07(+0.16%)
Dec 21, 2023	44.59	44.92	44.59	44.92	12,446	+0.35(+0.80%)
Dec 20, 2023	45.16	45.60	44.56	44.56	4,925	-0.53(-1.18%)
Dec 19, 2023	44.15	45.10	44.07	45.10	3,759	+1.28(+2.92%)
Dec 18, 2023	43.92	44.28	43.82	43.82	8,257	+0.61(+1.42%)
Dec 15, 2023	43.19	43.25	42.93	43.20	7,184	-0.09(-0.21%)
Dec 14, 2023	42.85	43.29	42.85	43.29	7,615	+1.40(+3.35%)
Dec 13, 2023	41.16	41.89	41.03	41.89	9,630	+0.78(+1.89%)
Dec 12, 2023	41.09	41.20	40.82	41.11	4,637	-0.86(-2.04%)
Dec 11, 2023	42.10	42.10	41.86	41.97	5,987	-0.13(-0.31%)
Dec 08, 2023	42.30	42.32	41.88	42.10	7,522	+0.57(+1.37%)
Dec 07, 2023	41.67	41.70	41.36	41.53	5,550	+0.09(+0.22%)
Dec 06, 2023	42.40	42.58	41.39	41.44	5,908	-1.29(-3.03%)
Dec 05, 2023	43.25	43.36	42.74	42.74	5,615	-0.73(-1.67%)
Dec 04, 2023	43.46	43.77	43.34	43.46	5,617	-0.49(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.