Indicators

Obalon Therapeutics Inc (NQ: OBLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.250	2.250	2.000	2.070	125,800	-0.18(-8.00%)
Dec 28, 2018	2.540	2.600	2.100	2.250	232,300	-0.36(-13.79%)
Dec 27, 2018	2.570	2.900	2.310	2.610	620,906	-0.03(-1.14%)
Dec 26, 2018	2.710	2.770	2.360	2.640	384,928	-0.02(-0.75%)
Dec 24, 2018	2.590	2.850	2.300	2.660	678,800	+0.01(+0.38%)
Dec 21, 2018	2.750	3.400	2.100	2.650	10,013,500	+1.01(+61.59%)
Dec 20, 2018	1.650	1.650	1.523	1.640	40,079	+0.01(+0.61%)
Dec 19, 2018	1.580	1.670	1.580	1.630	34,821	+0.07(+4.49%)
Dec 18, 2018	1.630	1.630	1.500	1.560	44,810	-0.07(-4.29%)
Dec 17, 2018	1.580	1.630	1.580	1.630	172,933	-0.07(-4.12%)
Dec 14, 2018	1.660	1.750	1.600	1.700	46,200	+0.06(+3.66%)
Dec 13, 2018	1.740	1.790	1.580	1.640	25,986	-0.08(-4.65%)
Dec 12, 2018	1.830	1.850	1.720	1.720	16,914	-0.13(-7.03%)
Dec 11, 2018	1.790	1.850	1.751	1.850	14,906	+0.08(+4.52%)
Dec 10, 2018	1.770	1.830	1.720	1.770	10,430	+0.02(+1.14%)
Dec 07, 2018	1.760	1.780	1.730	1.750	8,800	+0.00(+0.00%)
Dec 06, 2018	1.740	1.800	1.700	1.750	27,547	-0.02(-1.13%)
Dec 04, 2018	1.840	1.840	1.680	1.770	24,200	-0.07(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.