Indicators

Selina Hospitality PLC - Ordinary Shares (NQ: SLNA )

0.0768 -0.0042 (-5.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1748	0.1865	0.1692	0.1781	233,342	-0.00(-1.17%)
Dec 28, 2023	0.1570	0.1850	0.1478	0.1802	398,019	+0.02(+12.70%)
Dec 27, 2023	0.1700	0.1701	0.1400	0.1599	535,792	-0.00(-0.68%)
Dec 26, 2023	0.1600	0.1700	0.1443	0.1610	542,852	+0.00(+0.69%)
Dec 22, 2023	0.1900	0.1955	0.1516	0.1599	760,431	-0.03(-16.24%)
Dec 21, 2023	0.1833	0.1950	0.1833	0.1909	133,036	+0.01(+3.19%)
Dec 20, 2023	0.1900	0.2000	0.1785	0.1850	192,287	+0.01(+5.71%)
Dec 19, 2023	0.1932	0.1932	0.1702	0.1750	85,343	-0.00(-2.23%)
Dec 18, 2023	0.1790	0.1932	0.1710	0.1790	296,290	-0.00(-1.10%)
Dec 15, 2023	0.1900	0.1900	0.1700	0.1810	212,930	-0.00(-1.63%)
Dec 14, 2023	0.1800	0.1900	0.1604	0.1840	330,927	+0.01(+8.24%)
Dec 13, 2023	0.1739	0.1739	0.1631	0.1700	92,250	+0.00(+0.00%)
Dec 12, 2023	0.1774	0.1774	0.1590	0.1700	134,916	+0.00(+0.59%)
Dec 11, 2023	0.1800	0.1849	0.1651	0.1690	314,919	-0.01(-5.59%)
Dec 08, 2023	0.1695	0.1895	0.1638	0.1790	429,648	+0.01(+3.17%)
Dec 07, 2023	0.1676	0.1800	0.1638	0.1735	609,872	-0.00(-2.53%)
Dec 06, 2023	0.1900	0.1911	0.1650	0.1780	692,160	-0.00(-1.17%)
Dec 05, 2023	0.1900	0.1943	0.1511	0.1801	1,567,889	-0.01(-5.21%)
Dec 04, 2023	0.2300	0.2393	0.1818	0.1900	5,278,612	-0.02(-8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.