Indicators

Inmune Bio Inc (NQ: INMB )

8.950 -0.440 (-4.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.42	11.78	11.19	11.26	83,597	-0.19(-1.66%)
Dec 28, 2023	11.00	11.55	10.96	11.45	53,941	+0.23(+2.05%)
Dec 27, 2023	10.82	11.44	10.68	11.22	88,709	+0.42(+3.89%)
Dec 26, 2023	10.50	10.95	10.01	10.80	42,492	+0.28(+2.66%)
Dec 22, 2023	10.47	10.98	10.20	10.52	61,923	+0.22(+2.14%)
Dec 21, 2023	9.810	10.53	9.810	10.30	57,195	+0.36(+3.62%)
Dec 20, 2023	10.25	10.58	9.930	9.940	87,309	-0.51(-4.88%)
Dec 19, 2023	9.300	10.74	9.220	10.45	157,772	-1.07(-9.29%)
Dec 18, 2023	10.75	11.64	10.75	11.52	101,412	+0.85(+7.97%)
Dec 15, 2023	11.32	11.32	10.31	10.67	144,670	-0.57(-5.07%)
Dec 14, 2023	10.69	11.35	10.15	11.24	198,803	+0.70(+6.64%)
Dec 13, 2023	10.47	10.65	9.950	10.54	111,452	+0.22(+2.13%)
Dec 12, 2023	10.15	10.62	9.800	10.32	107,797	+0.05(+0.49%)
Dec 11, 2023	10.90	10.90	10.22	10.27	108,247	-0.54(-5.00%)
Dec 08, 2023	10.25	11.00	10.07	10.81	158,504	+0.66(+6.50%)
Dec 07, 2023	10.21	10.25	9.840	10.15	55,273	+0.11(+1.10%)
Dec 06, 2023	9.410	10.19	9.300	10.04	61,106	+0.62(+6.64%)
Dec 05, 2023	9.410	9.650	9.310	9.415	33,774	-0.16(-1.62%)
Dec 04, 2023	9.640	9.680	9.320	9.570	28,282	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.