Indicators

Tiziana Life Sciences Ltd (NQ: TLSA )

0.8100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.491	1.491	1.491	1.491	999	+0.15(+11.19%)
Dec 28, 2018	1.341	1.355	1.126	1.341	14,994	-0.12(-8.29%)
Dec 27, 2018	1.345	1.501	1.345	1.462	13,119	+0.00(+0.08%)
Dec 26, 2018		1.461	1.461	1.461	104	+0.00(+0.00%)
Dec 24, 2018	1.621	1.621	1.461	1.461	3,498	+0.02(+1.53%)
Dec 21, 2018	1.439	1.439	1.439	1.439	4,998	-0.13(-8.01%)
Dec 20, 2018	1.601	1.674	1.564	1.564	28,083	-0.04(-2.30%)
Dec 19, 2018	1.675	1.675	1.601	1.601	16,533	-0.07(-4.19%)
Dec 18, 2018	1.461	1.699	1.357	1.671	59,801	+0.19(+13.19%)
Dec 17, 2018	1.761	1.761	1.476	1.476	15,003	-0.12(-7.79%)
Dec 14, 2018	1.713	1.731	1.601	1.601	69,472	-0.17(-9.60%)
Dec 13, 2018	1.601	1.777	1.601	1.771	13,259	+0.15(+9.26%)
Dec 12, 2018	1.601	1.621	1.601	1.621	6,632	+0.02(+1.43%)
Dec 11, 2018	1.599	1.599	1.581	1.598	21,681	+0.20(+14.24%)
Dec 10, 2018	1.599	1.601	1.399	1.399	14,274	-0.20(-12.62%)
Dec 07, 2018	1.553	1.651	1.553	1.601	11,495	-0.02(-1.48%)
Dec 06, 2018	1.323	1.651	1.323	1.625	90,773	+0.00(+0.25%)
Dec 04, 2018	1.687	1.687	1.519	1.621	2,499	-0.07(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.