Indicators

Caredx Inc (NQ: CDNA )

15.94 +0.11 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.72	25.67	23.66	25.14	740,100	+1.64(+6.98%)
Dec 28, 2018	23.48	24.25	22.54	23.50	535,200	+0.26(+1.12%)
Dec 27, 2018	22.01	23.25	21.15	23.24	578,662	+0.57(+2.51%)
Dec 26, 2018	20.34	22.82	19.87	22.67	892,029	+2.64(+13.18%)
Dec 24, 2018	19.14	20.42	19.11	20.03	598,500	+0.14(+0.70%)
Dec 21, 2018	22.91	23.09	19.32	19.89	2,076,600	-3.06(-13.33%)
Dec 20, 2018	25.20	25.26	22.00	22.95	973,192	-2.39(-9.43%)
Dec 19, 2018	25.57	26.93	24.89	25.34	516,574	-0.17(-0.67%)
Dec 18, 2018	24.65	25.86	24.65	25.51	639,055	+1.13(+4.63%)
Dec 17, 2018	27.43	27.43	24.06	24.38	727,393	-3.06(-11.15%)
Dec 14, 2018	27.41	27.53	26.43	27.44	488,800	-0.47(-1.68%)
Dec 13, 2018	27.91	28.64	26.86	27.91	600,827	+0.25(+0.90%)
Dec 12, 2018	27.80	28.26	26.76	27.66	501,045	+0.24(+0.88%)
Dec 11, 2018	27.06	28.75	26.68	27.42	627,491	+0.88(+3.32%)
Dec 10, 2018	26.60	27.50	26.15	26.54	432,093	-0.14(-0.52%)
Dec 07, 2018	27.69	28.81	25.90	26.68	614,600	-1.23(-4.41%)
Dec 06, 2018	27.15	28.44	26.02	27.91	745,715	+0.14(+0.50%)
Dec 04, 2018	29.90	30.02	27.03	27.77	885,400	-2.25(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.