Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 33.93 35.53 33.90 35.36 753,547 +1.08(+3.15%)
Dec 30, 2008 34.95 35.05 34.13 34.28 879,836 -0.68(-1.96%)
Dec 29, 2008 35.35 35.42 34.44 34.96 773,326 +0.52(+1.50%)
Dec 26, 2008 34.32 34.95 33.14 34.45 525,661 +0.62(+1.83%)
Dec 24, 2008 34.51 35.00 33.59 33.83 340,976 -0.58(-1.68%)
Dec 23, 2008 34.30 35.08 33.68 34.41 1,020,202 +1.11(+3.34%)
Dec 22, 2008 34.86 35.59 32.74 33.29 977,830 -1.50(-4.30%)
Dec 19, 2008 33.13 35.34 32.81 34.79 2,517,209 +2.46(+7.62%)
Dec 18, 2008 35.80 35.88 31.97 32.33 2,260,630 -2.77(-7.89%)
Dec 17, 2008 36.27 37.42 34.87 35.10 1,424,985 -0.87(-2.42%)
Dec 16, 2008 35.81 36.02 34.29 35.97 1,864,203 +1.35(+3.91%)
Dec 15, 2008 33.90 35.56 33.52 34.62 1,556,317 +1.89(+5.78%)
Dec 12, 2008 33.02 34.02 31.80 32.72 1,382,098 +0.56(+1.75%)
Dec 11, 2008 32.89 34.33 31.49 32.16 1,914,291 -0.23(-0.72%)
Dec 10, 2008 31.64 32.99 30.95 32.39 1,464,108 +2.33(+7.77%)
Dec 09, 2008 29.14 31.12 28.74 30.06 1,199,132 +0.97(+3.32%)
Dec 08, 2008 29.39 30.34 28.59 29.09 1,096,528 +1.52(+5.52%)
Dec 05, 2008 26.69 27.62 25.52 27.57 1,307,096 +0.88(+3.29%)
Dec 04, 2008 25.99 27.43 25.99 26.69 1,740,185 +0.39(+1.50%)
Dec 03, 2008 26.06 27.29 25.77 26.30 1,440,839 -1.04(-3.80%)
Dec 02, 2008 28.54 28.55 26.38 27.34 1,280,385 +1.40(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.