Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

104.05 +1.60 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 1.558 1.592 1.541 1.592 173,967 +0.01(+0.52%)
Dec 30, 2003 1.512 1.584 1.512 1.584 113,331 +0.03(+2.01%)
Dec 29, 2003 1.582 1.598 1.502 1.552 220,345 +0.01(+0.69%)
Dec 26, 2003 1.525 1.545 1.525 1.542 23,575 +0.01(+0.70%)
Dec 24, 2003 1.527 1.547 1.506 1.531 41,752 -0.00(-0.32%)
Dec 23, 2003 1.524 1.556 1.502 1.536 68,749 +0.02(+1.57%)
Dec 22, 2003 1.506 1.512 1.484 1.512 15,185 -0.00(-0.32%)
Dec 19, 2003 1.582 1.592 1.474 1.517 130,459 -0.04(-2.63%)
Dec 18, 2003 1.498 1.579 1.498 1.558 146,710 +0.06(+4.05%)
Dec 17, 2003 1.513 1.522 1.476 1.497 41,459 -0.02(-1.19%)
Dec 16, 2003 1.524 1.524 1.483 1.516 45,239 -0.02(-1.18%)
Dec 15, 2003 1.472 1.579 1.472 1.534 138,271 -0.05(-3.16%)
Dec 12, 2003 1.558 1.584 1.534 1.584 45,581 +0.04(+2.71%)
Dec 11, 2003 1.497 1.542 1.460 1.542 125,354 +0.05(+3.01%)
Dec 10, 2003 1.465 1.511 1.456 1.497 94,999 +0.02(+1.39%)
Dec 09, 2003 1.539 1.543 1.454 1.476 75,456 -0.05(-2.96%)
Dec 08, 2003 1.436 1.521 1.436 1.521 74,480 +0.03(+1.70%)
Dec 05, 2003 1.494 1.538 1.494 1.496 39,256 +0.00(+0.11%)
Dec 04, 2003 1.491 1.502 1.465 1.494 125,313 +0.00(+0.05%)
Dec 03, 2003 1.542 1.567 1.493 1.493 80,187 -0.05(-3.55%)
Dec 02, 2003 1.558 1.579 1.548 1.548 65,587 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.