Indicators

Long-Term Govt Bond Vanguard (NQ: VGLT )

58.69 +0.62 (+1.07%)

Streaming Delayed Price Updated: 12:32 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	60.64	61.00	60.43	60.52	3,051,649	-0.50(-0.82%)
Dec 28, 2023	61.16	61.44	60.89	61.02	1,664,775	-0.39(-0.64%)
Dec 27, 2023	60.98	61.43	60.86	61.42	2,005,017	+1.01(+1.68%)
Dec 26, 2023	60.29	60.48	60.26	60.40	1,741,085	+0.12(+0.20%)
Dec 22, 2023	60.74	60.74	60.11	60.29	1,835,293	-0.19(-0.31%)
Dec 21, 2023	60.93	60.98	60.34	60.47	2,198,876	-0.34(-0.56%)
Dec 20, 2023	60.50	60.87	60.24	60.82	1,901,586	+0.48(+0.80%)
Dec 19, 2023	60.36	60.59	60.24	60.33	2,108,167	+0.24(+0.39%)
Dec 18, 2023	60.15	60.15	59.90	60.10	2,315,613	-0.40(-0.66%)
Dec 15, 2023	60.28	60.64	60.22	60.50	2,995,614	+0.08(+0.13%)
Dec 14, 2023	59.72	60.46	59.59	60.42	3,239,643	+1.39(+2.36%)
Dec 13, 2023	58.11	59.14	58.03	59.03	2,966,057	+1.27(+2.21%)
Dec 12, 2023	57.51	57.83	57.39	57.76	2,211,553	+0.15(+0.26%)
Dec 11, 2023	57.42	57.67	57.18	57.61	5,994,191	-0.09(-0.15%)
Dec 08, 2023	57.67	57.81	57.35	57.70	4,886,367	-0.47(-0.81%)
Dec 07, 2023	58.06	58.58	58.03	58.17	3,771,712	-0.31(-0.54%)
Dec 06, 2023	58.03	58.58	57.93	58.48	5,313,481	+0.71(+1.22%)
Dec 05, 2023	57.25	57.78	57.20	57.78	10,275,822	+1.14(+2.01%)
Dec 04, 2023	56.60	56.79	56.37	56.64	3,794,509	-0.23(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.