Indicators

Imagine Lithium Inc (OP: ARXRF )

0.0245 UNCHANGED

Last Price Updated: 1:21 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0522	0.0522	0.0522	0	+0.00(+8.52%)
Dec 30, 2020	0.0481	0.0481	0.0481	0.0481	2,000	-0.00(-1.43%)
Dec 29, 2020	0.0435	0.0488	0.0435	0.0488	4,311	-0.02(-30.29%)
Dec 28, 2020	0.0630	0.0700	0.0630	0.0700	5,469	+0.02(+35.40%)
Dec 23, 2020		0.0517	0.0517	0.0517	0	+0.00(+4.87%)
Dec 21, 2020		0.0493	0.0493	0.0493	0	-0.00(-8.02%)
Dec 17, 2020		0.0536	0.0536	0.0536	0	-0.00(-5.13%)
Dec 16, 2020	0.0565	0.0565	0.0565	0.0565	20,002	+0.00(+8.03%)
Dec 15, 2020	0.0523	0.0523	0.0523	0.0523	30,000	+0.00(+8.96%)
Dec 14, 2020	0.0480	0.0480	0.0480	0.0480	15,001	+0.00(+5.26%)
Dec 10, 2020		0.0456	0.0456	0.0456	0	-0.00(-4.00%)
Dec 09, 2020	0.0417	0.0475	0.0417	0.0475	25,330	+0.00(+5.79%)
Dec 07, 2020		0.0449	0.0449	0.0449	0	-0.00(-5.47%)
Dec 04, 2020	0.0450	0.0475	0.0449	0.0475	200,000	+0.00(+8.94%)
Dec 03, 2020	0.0436	0.0436	0.0436	0.0436	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.