Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio-Pharma (OP: TBPMF )

N/A UNCHANGED
Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.3000 0.3600 0.3000 0.3440 49,500 +0.01(+3.30%)
Dec 30, 2019 0.3529 0.3542 0.3184 0.3330 169,567 -0.03(-8.29%)
Dec 27, 2019 0.3850 0.3850 0.3530 0.3631 104,100 -0.01(-3.17%)
Dec 26, 2019 0.3695 0.4025 0.3383 0.3750 45,897 +0.00(+0.00%)
Dec 24, 2019 0.3640 0.3800 0.3640 0.3750 28,800 +0.00(+0.00%)
Dec 23, 2019 0.3800 0.3800 0.3681 0.3750 26,726 -0.00(-1.16%)
Dec 20, 2019 0.3740 0.3905 0.3700 0.3794 92,700 -0.01(-1.38%)
Dec 19, 2019 0.3813 0.3900 0.3710 0.3847 49,488 +0.02(+5.57%)
Dec 18, 2019 0.3748 0.3749 0.3627 0.3644 20,810 -0.01(-1.51%)
Dec 17, 2019 0.3930 0.3930 0.3700 0.3700 17,025 -0.03(-6.85%)
Dec 16, 2019 0.3942 0.4000 0.3861 0.3972 74,708 +0.01(+1.85%)
Dec 13, 2019 0.4160 0.4160 0.3770 0.3900 84,300 -0.01(-1.79%)
Dec 12, 2019 0.3791 0.4050 0.3741 0.3971 153,527 +0.01(+1.85%)
Dec 11, 2019 0.3489 0.3978 0.3489 0.3899 71,220 +0.04(+11.40%)
Dec 10, 2019 0.3500 0.3802 0.3477 0.3500 81,387 +0.00(+0.00%)
Dec 09, 2019 0.3640 0.3951 0.3500 0.3500 88,334 -0.04(-9.61%)
Dec 06, 2019 0.3898 0.3898 0.3606 0.3872 99,600 +0.01(+1.98%)
Dec 05, 2019 0.3951 0.4090 0.3550 0.3797 137,817 -0.02(-5.45%)
Dec 04, 2019 0.3850 0.4627 0.3800 0.4016 519,128 +0.05(+12.81%)
Dec 03, 2019 0.3719 0.3760 0.3372 0.3560 224,937 -0.02(-6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.