Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (OP: URAGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2018 0.0500 0.0500 0.0500 0 -0.00(-1.96%)
Dec 19, 2018 0.0510 0.0510 0.0510 0 -0.00(-3.77%)
Dec 18, 2018 0.0530 0.0530 0.0530 0.0530 5,200 +0.00(+1.92%)
Dec 17, 2018 0.0520 0.0520 0.0510 0.0520 50,000 -0.00(-7.80%)
Dec 12, 2018 0.0564 0.0564 0.0564 0 -0.00(-1.05%)
Dec 11, 2018 0.0570 0.0570 0.0570 0.0570 1,000 +0.00(+3.64%)
Dec 10, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.55%)
Dec 07, 2018 0.0547 0.0547 0.0547 0.0547 3,000 -0.00(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.