Indicators

Dolly Varden Silver (OP: DOLLF )

0.7751 +0.0051 (+0.66%)

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.6447	0.6649	0.6300	0.6551	254,235	+0.01(+0.82%)
Dec 28, 2023	0.6500	0.6630	0.6428	0.6498	229,923	-0.00(-0.18%)
Dec 27, 2023	0.6570	0.7126	0.6510	0.6510	218,685	-0.04(-5.24%)
Dec 26, 2023	0.6900	0.7261	0.6688	0.6870	264,032	-0.01(-1.01%)
Dec 22, 2023	0.7200	0.7206	0.6825	0.6940	256,490	-0.01(-2.03%)
Dec 21, 2023	0.6440	0.7085	0.6100	0.7084	497,746	+0.11(+17.87%)
Dec 20, 2023	0.6000	0.6111	0.6000	0.6010	116,841	+0.01(+0.86%)
Dec 19, 2023	0.5698	0.6050	0.5698	0.5959	115,698	+0.02(+3.63%)
Dec 18, 2023	0.5906	0.6040	0.5646	0.5750	152,057	-0.02(-2.54%)
Dec 15, 2023	0.5950	0.5950	0.5700	0.5900	258,430	+0.00(+0.70%)
Dec 14, 2023	0.6380	0.6380	0.5753	0.5859	190,175	+0.01(+1.02%)
Dec 13, 2023	0.5460	0.5874	0.5250	0.5800	183,564	+0.06(+10.79%)
Dec 12, 2023	0.5502	0.5600	0.5200	0.5235	202,222	-0.03(-5.13%)
Dec 11, 2023	0.5700	0.5802	0.5390	0.5518	367,372	-0.03(-5.06%)
Dec 08, 2023	0.6374	0.6399	0.5725	0.5812	216,681	-0.04(-6.90%)
Dec 07, 2023	0.6200	0.6400	0.6200	0.6243	97,497	-0.02(-2.45%)
Dec 06, 2023	0.6621	0.6721	0.6338	0.6400	108,120	-0.02(-3.03%)
Dec 05, 2023	0.6380	0.6655	0.6233	0.6600	92,436	+0.02(+3.13%)
Dec 04, 2023	0.6669	0.6700	0.6315	0.6400	234,302	-0.02(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.