Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolly Varden Silver (OP: DOLLF )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4950 0.5000 0.4879 0.5000 89,357 +0.01(+1.01%)
Dec 30, 2021 0.4964 0.4986 0.4765 0.4950 85,083 -0.01(-1.26%)
Dec 29, 2021 0.4864 0.5200 0.4864 0.5013 110,854 -0.05(-9.68%)
Dec 28, 2021 0.5272 0.5591 0.5272 0.5550 57,822 +0.02(+3.74%)
Dec 27, 2021 0.5732 0.5732 0.4709 0.5350 122,852 +0.04(+8.92%)
Dec 23, 2021 0.5068 0.5068 0.4833 0.4912 168,680 -0.02(-3.04%)
Dec 22, 2021 0.4921 0.5100 0.4921 0.5066 26,367 -0.00(-0.33%)
Dec 21, 2021 0.5120 0.5361 0.4958 0.5083 161,276 -0.00(-0.59%)
Dec 20, 2021 0.5950 0.5950 0.5000 0.5113 167,688 -0.07(-11.84%)
Dec 17, 2021 0.5400 0.5800 0.5400 0.5800 172,736 +0.03(+4.67%)
Dec 16, 2021 0.5170 0.5541 0.5170 0.5541 101,896 +0.04(+7.18%)
Dec 15, 2021 0.5082 0.5349 0.4870 0.5170 129,129 -0.01(-2.45%)
Dec 14, 2021 0.5500 0.5510 0.5000 0.5300 172,979 -0.02(-2.75%)
Dec 13, 2021 0.4950 0.5875 0.4864 0.5450 252,725 +0.05(+10.73%)
Dec 10, 2021 0.4714 0.4990 0.4690 0.4922 77,595 +0.01(+2.54%)
Dec 09, 2021 0.4888 0.4974 0.4745 0.4800 65,189 -0.01(-2.18%)
Dec 08, 2021 0.4796 0.5000 0.4796 0.4907 67,615 +0.01(+2.23%)
Dec 07, 2021 0.4780 0.4867 0.4728 0.4800 63,374 +0.01(+3.09%)
Dec 06, 2021 0.4810 0.4885 0.4500 0.4656 313,433 +0.00(+0.78%)
Dec 03, 2021 0.4487 0.4812 0.4240 0.4620 88,314 +0.01(+1.12%)
Dec 02, 2021 0.4566 0.4700 0.4390 0.4569 92,435 -0.00(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.