Indicators

Dolly Varden Silver (OP: DOLLF )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.5632	0.5632	0.5632	0	-0.02(-2.90%)
Dec 28, 2017	0.5824	0.5837	0.5618	0.5800	27,950	-0.00(-0.41%)
Dec 27, 2017	0.5717	0.5894	0.5717	0.5824	4,720	-0.03(-4.52%)
Dec 26, 2017	0.6000	0.6100	0.6000	0.6100	2,380	+0.02(+3.39%)
Dec 22, 2017	0.5786	0.5900	0.5392	0.5900	40,300	+0.02(+3.29%)
Dec 21, 2017	0.5929	0.6100	0.5712	0.5712	7,875	-0.02(-3.19%)
Dec 20, 2017	0.5935	0.5935	0.5900	0.5900	4,125	-0.00(-0.56%)
Dec 19, 2017	0.6090	0.6090	0.5660	0.5933	3,850	-0.01(-1.25%)
Dec 18, 2017	0.5695	0.6100	0.5695	0.6008	7,590	+0.00(+0.58%)
Dec 15, 2017	0.5956	0.5973	0.5956	0.5973	6,000	-0.00(-0.45%)
Dec 14, 2017	0.5331	0.6000	0.5331	0.6000	2,600	+0.05(+9.11%)
Dec 13, 2017	0.5480	0.5920	0.5343	0.5499	30,500	-0.02(-3.70%)
Dec 12, 2017	0.4900	0.5710	0.4900	0.5710	16,550	+0.07(+14.06%)
Dec 11, 2017	0.4980	0.5050	0.4980	0.5006	5,500	+0.02(+4.51%)
Dec 08, 2017	0.4845	0.4853	0.4790	0.4790	24,100	+0.01(+1.44%)
Dec 07, 2017	0.4878	0.4878	0.4722	0.4722	8,000	-0.03(-5.56%)
Dec 06, 2017	0.5027	0.5103	0.5000	0.5000	8,928	+0.04(+8.53%)
Dec 05, 2017	0.5232	0.5232	0.4500	0.4607	23,510	-0.06(-10.70%)
Dec 04, 2017	0.5240	0.5476	0.4982	0.5159	17,500	-0.04(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.