Indicators

Dolly Varden Silver (OP: DOLLF )

0.7950 +0.0250 (+3.25%)

Streaming Delayed Price Updated: 10:25 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		0.4500	0.4500	0.4500	0	+0.02(+4.05%)
Dec 27, 2016		0.4325	0.4325	0.4325	0	+0.04(+10.90%)
Dec 22, 2016		0.3900	0.3900	0.3900	0	+0.01(+2.63%)
Dec 20, 2016		0.3800	0.3800	0.3800	0	-0.03(-7.81%)
Dec 19, 2016	0.4304	0.4304	0.4122	0.4122	19,300	-0.08(-15.88%)
Dec 16, 2016	0.4900	0.4900	0.4900	0.4900	4,500	+0.07(+15.32%)
Dec 15, 2016	0.5080	0.5080	0.4098	0.4249	79,000	-0.10(-18.69%)
Dec 14, 2016	0.5000	0.5291	0.5000	0.5226	20,920	+0.02(+3.02%)
Dec 13, 2016	0.5200	0.5200	0.5073	0.5073	2,000	-0.01(-2.44%)
Dec 12, 2016	0.4976	0.5200	0.4976	0.5200	1,700	+0.01(+1.96%)
Dec 08, 2016		0.5100	0.5100	0.5100	0	+0.02(+4.32%)
Dec 07, 2016	0.4866	0.5032	0.4866	0.4889	3,610	+0.00(+0.66%)
Dec 06, 2016	0.4922	0.4922	0.4857	0.4857	6,078	-0.03(-5.62%)
Dec 05, 2016	0.4844	0.5146	0.4844	0.5146	2,000	+0.03(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.